Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.75 | -0.54 | -2.19 | -1.98 | 20.82 | 59.81 |
| Automobiles & Parts | 8.23 | 0.67 | -1.05 | -7.72 | -22.58 | -27.28 |
| Banks | 16.99 | 0.44 | -0.28 | 6.36 | 5.88 | 10.75 |
| Beverages | 77.64 | 0.35 | 1.58 | 0.17 | -0.33 | -20.87 |
| Chemicals | 58.92 | 0.63 | 0.91 | 2.54 | -2.09 | -20.35 |
| Construction & Materials | -134.18 | -1.40 | -3.37 | -2.10 | 1.72 | 16.16 |
| Electricity | 58.05 | 0.59 | -0.98 | 3.60 | -9.85 | -10.72 |
| Electronic & Electrical Equip. | -59.12 | -0.62 | -2.21 | -2.49 | -4.37 | -1.55 |
| Equity Investment Instruments | -52.02 | -0.45 | -2.07 | 0.01 | -0.48 | 3.89 |
| Food & Drug Retailers | 21.63 | 0.59 | -0.15 | -3.28 | -7.61 | -16.41 |
| Food Producers | -4.95 | -0.07 | 0.99 | 4.65 | 3.73 | 12.44 |
| Gas Water & Multiutilities index | 72.11 | 1.23 | 0.69 | 0.18 | -2.89 | -5.78 |
| General Financial | -106.64 | -0.75 | -3.42 | -4.11 | -3.87 | 10.56 |
| General Industrials | 25.12 | 0.37 | -1.42 | 1.44 | 0.70 | 7.09 |
| General Retailers | 50.87 | 1.34 | 0.73 | 2.14 | 2.42 | 7.85 |
| Health Care Equip.& Services | -118.80 | -1.01 | 3.15 | 6.74 | 8.39 | 7.94 |
| Household Goods | -104.79 | -0.84 | -2.03 | -3.85 | -5.94 | 5.26 |
| Index - Leisure Goods | -233.68 | -0.97 | -3.45 | -4.44 | -0.57 | 0.92 |
| Industrial Engineering | -41.49 | -0.30 | -3.31 | -6.11 | -4.16 | -10.24 |
| Industrial Metals | 7.12 | 0.10 | -0.96 | 12.83 | -0.12 | -4.72 |
| Industrial Transportation | -21.28 | -0.52 | -2.59 | 4.95 | 1.96 | 16.83 |
| Life Insurance | 5.08 | 0.09 | 0.13 | -4.29 | -8.03 | -19.26 |
| Media | -55.71 | -0.47 | -1.11 | -1.37 | 5.29 | 15.40 |
| Mining | 87.04 | 0.82 | -3.11 | 24.77 | 8.54 | -10.75 |
| Mobile Telecommunications | 11.61 | 0.66 | -0.85 | 2.00 | -6.65 | -27.10 |
| Nonlife Insurance | 3.26 | 0.09 | 1.28 | -3.99 | 8.27 | 15.41 |
| Oil & Gas Producers | 43.40 | 0.46 | -3.33 | 7.71 | 10.37 | 8.32 |
| Personal Goods | 48.92 | 0.31 | -6.10 | -9.64 | -27.79 | -56.51 |
| Pharmaceuticals & Biotech. | 113.10 | 0.54 | -1.36 | 3.20 | 4.68 | -4.69 |
| Real Estate & Investment Servic | -13.75 | -0.64 | -2.02 | -5.73 | -7.76 | -6.64 |
| Real Estate Investment Trusts | 7.18 | 0.33 | -0.70 | 0.39 | -7.85 | -1.33 |
| Software & Computer Services | -8.07 | -0.34 | -3.33 | -7.17 | -3.33 | 23.23 |
| Support Services | 28.04 | 0.27 | -2.63 | -2.88 | -0.85 | 2.09 |
| Tobacco | 243.21 | 0.94 | 0.96 | -2.56 | 0.15 | -18.40 |
| Travel & Leisure | 1.37 | 0.02 | -1.34 | -5.41 | -0.06 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Rentokil Initial PLC | 420.90 | 1.94 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Compass Group PLC | 2,198.00 | 1.34 |
| Imperial Brands PLC | 1,770.50 | 1.26 |
| Haleon PLC | 325.60 | 1.37 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| National Grid PLC | 1,043.50 | 1.31 |
| Unilever PLC | 3,812.00 | 1.11 |
| Entain PLC | 832.80 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.00 | -10.16 |
| Jd Sports Fashion PLC | 117.65 | -2.20 |
| Scottish Mortgage Investment Trust PLC | 811.20 | -1.58 |
| B&M European Value Retail S.A. | 511.60 | -1.62 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
| Beazley PLC | 659.00 | -1.64 |
| Marks And Spencer Group PLC | 246.60 | -1.44 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Sainsbury (J) PLC | 259.00 | -1.37 |
| Fresnillo PLC | 602.00 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
