1. Share Prices

  2. 80 Mile PLC (80M)

0.58p-0.02 (-3.19%)14 Nov 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:38:380.58p750,000£4,335.00
Nov 14, 202516:35:070.58p160,100£922.18
Nov 14, 202516:01:340.57p1,000£5.70
Nov 14, 202516:01:220.57p30,482£175.27
Nov 14, 202515:59:300.57p400,000£2,300.00
Nov 14, 202515:03:320.59p85,000£501.50
Nov 14, 202514:45:120.57p250,000£1,437.50
Nov 14, 202514:42:320.59p1,766£10.42
Nov 14, 202514:28:250.58p1,180,114£6,803.36
Nov 14, 202514:25:350.58p31,917£184.00
Nov 14, 202514:13:300.57p40,382£230.42
Nov 14, 202514:09:360.60p54,885£329.31
Nov 14, 202513:42:150.57p15,000£85.50
Nov 14, 202513:42:150.60p666£4.00
Nov 14, 202513:42:150.57p2,000£11.40
Nov 14, 202513:42:150.60p3,808£22.85
Nov 14, 202513:42:150.57p13,000£74.10
Nov 14, 202513:41:540.58p564,706£3,286.59
Nov 14, 202513:36:390.59p848,307£4,988.05
Nov 14, 202513:10:450.58p1,000£5.80
Nov 14, 202512:23:450.59p1,707,358£9,988.04
Nov 14, 202512:17:170.60p95£0.57
Nov 14, 202511:46:360.59p150,000£877.50
Nov 14, 202510:32:520.59p2,500,000£14,675.00
Nov 14, 202510:21:550.58p100,931£586.41
Nov 14, 202510:19:230.58p1,000,000£5,830.00
Nov 14, 202509:33:530.59p1,000,000£5,900.00
Nov 14, 202509:18:080.59p350,000£2,065.00
Nov 14, 202509:16:300.59p290,000£1,696.50
Nov 14, 202509:16:150.60p601£3.61
Nov 14, 202509:16:100.58p2,000,000£11,600.00
Nov 14, 202509:02:500.58p502,599£2,900.00
Nov 14, 202508:52:400.58p100,000£577.00
Nov 14, 202508:34:310.58p69,132£397.85
Nov 14, 202508:30:180.58p344£2.00
Nov 14, 202508:30:180.57p3,181£18.13
Nov 14, 202508:27:380.58p145£0.83
Nov 14, 202508:26:520.57p5,000£28.50
Nov 14, 202508:24:240.58p70,000£403.90
Nov 14, 202508:19:590.58p309,340£1,787.99
Nov 14, 202508:14:390.58p20,000£116.00
Nov 14, 202508:14:390.58p2,000£11.60
Nov 14, 202508:14:390.58p7,000£40.60
Nov 14, 202508:14:390.58p4,000£23.20
Nov 14, 202508:05:380.57p4,000£22.80
Nov 14, 202508:05:380.60p1,666£10.00
Nov 14, 202508:05:380.57p2,133£12.16
Nov 14, 202508:05:380.60p25,000£150.00
Nov 14, 202508:05:380.60p1,000£6.00
Nov 14, 202508:05:380.60p181£1.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.