Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -49.57 | -0.48 | -1.29 | -0.06 | 20.90 | 59.05 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -32.69 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -115.36 | -0.52 | 0.08 | -2.05 | -1.18 | -20.93 |
| Chemicals | 64.98 | 0.70 | 0.72 | 2.58 | -2.03 | -20.78 |
| Construction & Materials | -135.74 | -1.41 | -2.67 | -2.50 | 1.70 | 16.34 |
| Electricity | -8.54 | -0.09 | 1.84 | 2.27 | -10.45 | -11.06 |
| Electronic & Electrical Equip. | -90.42 | -0.94 | -3.59 | -2.78 | -4.68 | -3.28 |
| Equity Investment Instruments | -105.21 | -0.91 | -2.05 | -0.78 | -0.94 | 3.00 |
| Food & Drug Retailers | 4.48 | 0.12 | -0.97 | -2.90 | -8.03 | -16.71 |
| Food Producers | -14.13 | -0.19 | 0.63 | 4.46 | 3.61 | 12.65 |
| Gas Water & Multiutilities index | 45.43 | 0.77 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -102.16 | -0.72 | -3.41 | -4.35 | -3.84 | 10.99 |
| General Industrials | -0.86 | -0.01 | -2.21 | 1.80 | 0.32 | 6.44 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -167.96 | -1.35 | -1.59 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -136.58 | -1.00 | -5.45 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -63.49 | -0.93 | 1.68 | 11.58 | -1.16 | -6.80 |
| Industrial Transportation | -37.52 | -0.92 | -2.73 | 6.52 | 1.56 | 15.63 |
| Life Insurance | -28.51 | -0.50 | -1.13 | -5.26 | -8.56 | -19.66 |
| Media | -63.48 | -0.54 | -0.88 | -1.71 | 5.22 | 15.23 |
| Mining | 34.81 | 0.33 | 0.84 | 22.34 | 8.01 | -11.84 |
| Mobile Telecommunications | -4.81 | -0.27 | -0.88 | 0.00 | -7.51 | -28.70 |
| Nonlife Insurance | -21.45 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -107.13 | -1.14 | -1.97 | 7.27 | 8.62 | 5.64 |
| Personal Goods | -85.06 | -0.54 | -8.95 | -12.25 | -28.41 | -56.91 |
| Pharmaceuticals & Biotech. | -55.19 | -0.26 | -1.39 | 2.25 | 3.85 | -5.65 |
| Real Estate & Investment Servic | -22.03 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -5.06 | -0.23 | -1.87 | -0.52 | -8.36 | -2.95 |
| Software & Computer Services | -4.21 | -0.18 | -4.38 | -7.28 | -3.17 | 22.16 |
| Support Services | -39.99 | -0.38 | -3.69 | -3.80 | -1.50 | 0.92 |
| Tobacco | -17.71 | -0.07 | 0.20 | -3.01 | -0.84 | -16.90 |
| Travel & Leisure | -35.27 | -0.47 | -3.28 | -5.73 | -0.55 | -0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,509.50 | 9.66 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Croda International PLC | 4,896.00 | 0.97 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Unilever PLC | 3,802.00 | 0.85 |
| National Grid PLC | 1,039.00 | 0.87 |
| Haleon PLC | 323.60 | 0.75 |
| Intertek Group PLC | 4,886.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.80 | -11.71 |
| B&M European Value Retail S.A. | 501.40 | -3.58 |
| Scottish Mortgage Investment Trust PLC | 801.65 | -2.74 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,985.00 | -1.93 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.60 | -1.85 |
| Pershing Square Holdings LTD | 3,808.00 | -1.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
