Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -98.67 | -0.94 | -0.62 | 0.65 | 21.56 | 61.09 |
| Automobiles & Parts | -7.16 | -0.59 | -4.89 | -9.37 | -24.66 | -30.99 |
| Banks | 47.50 | 1.24 | -3.16 | 5.94 | 5.15 | 10.10 |
| Beverages | 358.32 | 1.62 | 0.72 | -2.00 | 0.07 | -20.65 |
| Chemicals | -75.26 | -0.80 | -0.20 | 2.26 | -2.75 | -20.42 |
| Construction & Materials | 19.01 | 0.20 | -1.41 | -2.89 | 2.70 | 17.80 |
| Electricity | 141.33 | 1.45 | 3.34 | 3.82 | -10.45 | -11.51 |
| Electronic & Electrical Equip. | 6.54 | 0.07 | -3.06 | -1.96 | -3.93 | -3.04 |
| Equity Investment Instruments | 31.96 | 0.28 | -1.73 | -0.13 | -0.17 | 3.66 |
| Food & Drug Retailers | 37.14 | 1.02 | -2.02 | -3.00 | -7.92 | -16.70 |
| Food Producers | 64.08 | 0.86 | -0.48 | 3.16 | 2.80 | 12.36 |
| Gas Water & Multiutilities index | 126.43 | 2.18 | 2.25 | -1.87 | -3.42 | -6.28 |
| General Financial | -77.38 | -0.54 | -2.16 | -3.77 | -2.81 | 12.87 |
| General Industrials | -3.56 | -0.05 | -2.66 | 1.14 | -0.20 | 5.70 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 55.53 | 0.45 | -1.12 | -4.99 | -5.59 | 5.87 |
| Index - Leisure Goods | -77.90 | -0.31 | -1.06 | -1.00 | 2.99 | 4.65 |
| Industrial Engineering | -115.54 | -0.83 | -3.47 | -5.44 | -2.77 | -9.00 |
| Industrial Metals | 7.53 | 0.11 | 1.82 | 12.22 | -0.27 | -4.25 |
| Industrial Transportation | 21.03 | 0.51 | -1.06 | 8.13 | 3.29 | 16.81 |
| Life Insurance | 77.27 | 1.37 | -3.34 | -5.88 | -8.74 | -18.52 |
| Media | 60.87 | 0.52 | -0.38 | -0.96 | 5.69 | 15.93 |
| Mining | -156.96 | -1.48 | -0.48 | 19.06 | 5.84 | -11.58 |
| Mobile Telecommunications | 13.21 | 0.75 | -0.82 | -2.43 | -6.93 | -28.47 |
| Nonlife Insurance | 32.11 | 0.90 | 0.05 | -2.74 | 7.54 | 17.67 |
| Oil & Gas Producers | -44.06 | -0.47 | -1.22 | 8.89 | 9.77 | 7.12 |
| Personal Goods | -37.32 | -0.23 | -6.65 | -10.83 | -26.79 | -55.65 |
| Pharmaceuticals & Biotech. | 182.13 | 0.86 | 1.01 | 3.16 | 4.78 | -4.11 |
| Real Estate & Investment Servic | 2.11 | 0.10 | -2.03 | -4.88 | -6.91 | -7.87 |
| Real Estate Investment Trusts | 13.22 | 0.61 | -1.58 | -0.61 | -8.84 | -4.41 |
| Software & Computer Services | 4.81 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -103.96 | -0.98 | -2.53 | -2.43 | -0.31 | 2.55 |
| Tobacco | 291.67 | 1.13 | 0.86 | -0.42 | -0.40 | -16.70 |
| Travel & Leisure | 32.63 | 0.44 | -5.22 | -6.76 | -0.75 | 1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 539.44 | 4.10 |
| International Consolidated Airlines Group S.A. | 167.01 | 3.93 |
| Standard Chartered PLC | 662.40 | 2.99 |
| National Grid PLC | 1,040.50 | 2.71 |
| Prudential PLC | 707.80 | 2.25 |
| B&M European Value Retail S.A. | 522.40 | 1.91 |
| Sse PLC | 1,647.38 | 1.72 |
| Airtel Africa PLC | 106.40 | 1.72 |
| Diageo PLC | 2,847.00 | 1.71 |
| Severn Trent PLC | 2,407.54 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.30 | -3.49 |
| Bae Systems PLC | 1,289.03 | -2.35 |
| Unite Group PLC | 923.50 | -1.60 |
| Croda International PLC | 4,829.00 | -1.59 |
| Experian PLC | 3,231.00 | -1.52 |
| Fresnillo PLC | 592.50 | -1.50 |
| BP PLC | 512.10 | -0.91 |
| Smurfit Kappa Group PLC | 3,422.00 | -0.93 |
| Flutter Entertainment PLC | 14,650.00 | -0.75 |
| Spirax-Sarco Engineering PLC | 9,380.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
