377.60p+1.40 (+0.37%)26 Jul 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

888 Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 26, 2021380.40p383.80p370.80p377.60p515,405
Jul 23, 2021378.00p380.80p371.00p376.20p521,400
Jul 22, 2021368.80p375.80p364.00p375.80p707,739
Jul 21, 2021356.00p370.20p356.00p366.40p574,985
Jul 20, 2021354.40p368.40p347.60p355.40p724,097
Jul 19, 2021358.40p363.20p259.00p361.80p3,369,533
Jul 16, 2021369.40p379.40p366.60p367.00p1,706,442
Jul 15, 2021373.00p386.80p373.00p377.60p954,834
Jul 14, 2021375.00p382.40p373.20p379.80p662,587
Jul 13, 2021384.60p384.60p367.20p375.00p1,126,001
Jul 12, 2021380.80p380.80p372.60p375.00p758,801
Jul 9, 2021370.00p381.20p370.00p379.80p497,749
Jul 8, 2021389.80p394.00p371.80p377.60p1,134,919
Jul 7, 2021405.20p416.40p378.41p386.00p6,554,377
Jul 6, 2021414.00p419.80p410.00p413.00p991,241
Jul 5, 2021409.80p419.40p406.60p414.00p973,461
Jul 2, 2021394.60p408.00p389.40p405.00p1,500,976
Jul 1, 2021387.00p393.80p382.20p391.20p1,063,859
Jun 30, 2021392.80p392.80p380.00p383.80p1,846,128
Jun 29, 2021389.40p389.40p378.85p383.00p1,303,111
Jun 28, 2021391.00p402.00p384.60p386.00p778,344
Jun 25, 2021398.80p405.80p379.80p391.00p806,499
Jun 24, 2021400.00p405.20p393.40p398.60p763,964
Jun 23, 2021389.00p398.80p389.00p394.20p625,869
Jun 22, 2021393.00p398.80p385.00p398.80p1,060,229
Jun 21, 2021370.00p383.00p366.60p382.80p704,742
Jun 18, 2021385.20p388.40p377.00p377.00p1,444,882
Jun 17, 2021360.80p389.00p358.80p385.20p1,330,573
Jun 16, 2021374.00p379.60p367.00p379.60p945,335
Jun 15, 2021373.00p383.60p369.40p370.40p1,613,470
Jun 14, 2021390.00p392.80p381.80p383.20p527,176
Jun 11, 2021398.00p400.20p386.60p386.60p385,160
Jun 10, 2021400.00p400.00p384.08p387.00p475,455
Jun 9, 2021394.40p397.32p391.60p395.80p248,897
Jun 8, 2021407.60p407.60p392.60p395.40p547,223
Jun 7, 2021415.00p415.00p394.80p396.60p713,590
Jun 4, 2021390.00p405.80p390.00p405.20p304,682
Jun 3, 2021405.00p405.00p397.82p399.40p239,307
Jun 2, 2021415.00p415.00p394.40p402.20p510,297
Jun 1, 2021407.00p407.00p400.00p402.60p848,465
May 28, 2021411.80p413.00p400.40p400.40p1,291,469
May 27, 2021410.80p413.20p396.00p412.60p1,930,698
May 26, 2021395.80p412.19p395.80p405.00p403,752
May 25, 2021410.80p410.80p394.56p397.40p631,455
May 24, 2021378.00p395.60p378.00p395.60p326,057
May 21, 2021389.20p394.60p387.60p391.00p386,919
May 20, 2021389.00p396.80p384.00p392.60p575,302
May 19, 2021387.00p390.73p375.40p385.20p313,758
May 18, 2021397.60p397.60p387.20p390.80p585,212
May 17, 2021400.00p402.40p387.80p387.80p332,512
Showing 1 to 50 of 253