Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

888 Holdings Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 164.00 164.00 159.60 160.40 650,407
Oct 17, 2019 164.00 165.80 162.60 162.80 153,015
Oct 16, 2019 164.80 165.10 160.90 164.60 139,409
Oct 15, 2019 163.50 167.10 161.50 163.50 365,957
Oct 14, 2019 160.70 163.10 157.60 162.80 511,068
Oct 11, 2019 159.79 164.70 157.80 162.00 261,095
Oct 10, 2019 156.00 159.80 156.00 158.70 653,122
Oct 9, 2019 158.10 159.00 156.10 156.40 396,822
Oct 8, 2019 159.20 159.33 156.00 158.30 206,297
Oct 7, 2019 159.30 159.50 155.60 159.20 224,596
Oct 4, 2019 157.52 158.70 155.10 156.50 126,839
Oct 3, 2019 159.80 159.80 157.09 157.80 415,716
Oct 2, 2019 154.90 159.10 153.90 156.00 2,188,161
Oct 1, 2019 151.00 155.00 151.00 152.30 1,249,660
Sep 30, 2019 152.90 154.10 150.90 154.10 279,047
Sep 27, 2019 149.00 152.80 148.52 152.50 345,362
Sep 26, 2019 150.03 150.90 148.90 149.10 226,611
Sep 25, 2019 151.10 152.64 146.50 149.00 264,430
Sep 24, 2019 155.95 157.30 151.20 151.20 317,059
Sep 23, 2019 161.80 161.80 153.20 156.00 415,194
Sep 20, 2019 158.80 161.20 158.00 160.60 1,601,099
Sep 19, 2019 157.41 161.20 156.60 159.20 527,423
Sep 18, 2019 159.00 161.30 157.00 159.00 1,962,157
Sep 17, 2019 159.40 161.70 158.10 159.00 504,795
Sep 16, 2019 157.50 160.00 156.10 156.60 1,207,344
Sep 13, 2019 156.30 157.70 153.26 156.60 552,883
Sep 12, 2019 154.50 156.01 150.30 152.60 1,033,648
Sep 11, 2019 154.20 154.50 148.71 152.10 2,221,012
Sep 10, 2019 164.90 164.90 149.90 154.20 2,552,234
Sep 9, 2019 167.60 168.80 165.00 168.80 759,089
Sep 6, 2019 164.05 167.50 162.48 166.60 957,750
Sep 5, 2019 161.50 166.00 161.40 164.90 629,513
Sep 4, 2019 159.60 163.90 158.85 161.60 398,418
Sep 3, 2019 156.00 160.10 154.10 158.10 321,695
Sep 2, 2019 155.50 158.90 154.10 156.30 339,651
Aug 30, 2019 153.30 155.76 150.99 152.60 286,930
Aug 29, 2019 150.40 152.20 149.00 151.30 157,732
Aug 28, 2019 149.70 152.50 149.40 149.60 168,827
Aug 27, 2019 146.40 151.70 146.40 151.60 416,895
Aug 26, 2019 152.40 0.00 0.00 149.60 0
Aug 22, 2019 150.00 152.70 148.60 150.50 237,847
Aug 21, 2019 147.00 151.50 147.00 150.60 154,492
Aug 20, 2019 150.73 150.73 147.10 147.80 199,735
Aug 19, 2019 143.50 149.80 143.50 149.80 182,637
Aug 16, 2019 142.80 146.40 141.00 146.40 258,216
Aug 15, 2019 145.00 147.30 138.90 141.50 381,274
Aug 14, 2019 149.60 149.60 143.10 143.90 530,461
Aug 13, 2019 149.60 149.60 147.30 147.20 34,924
Aug 12, 2019 147.50 0.00 0.00 147.20 263,319
Aug 9, 2019 147.50 150.10 146.60 146.60 269,636
Showing 1 to 50 of 260