Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

888 Holdings Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 132.60 132.60 128.50 129.50 565,027
Feb 20, 2020 134.00 134.00 129.50 129.50 706,744
Feb 19, 2020 134.00 134.00 130.60 131.40 425,441
Feb 18, 2020 132.60 133.20 131.00 131.00 436,274
Feb 17, 2020 139.10 139.10 132.70 133.20 543,466
Feb 14, 2020 134.30 137.20 133.70 136.30 363,799
Feb 13, 2020 140.00 140.00 134.30 134.90 301,194
Feb 12, 2020 139.90 142.20 139.00 139.70 428,457
Feb 11, 2020 134.45 141.00 134.45 139.90 359,946
Feb 10, 2020 137.10 138.656 132.20 134.80 342,806
Feb 7, 2020 139.10 139.10 135.00 136.70 439,062
Feb 6, 2020 135.00 139.00 135.00 136.60 289,522
Feb 5, 2020 133.50 138.60 133.50 135.50 352,107
Feb 4, 2020 137.20 137.20 133.70 135.10 211,349
Feb 3, 2020 132.90 136.20 132.61 134.50 513,479
Jan 31, 2020 136.90 137.20 133.50 134.60 575,878
Jan 30, 2020 136.00 136.00 132.30 134.30 595,977
Jan 29, 2020 135.746 137.10 133.50 135.40 414,907
Jan 28, 2020 138.80 138.80 133.30 135.90 1,270,379
Jan 27, 2020 141.30 141.30 133.10 135.60 728,588
Jan 24, 2020 144.00 144.00 137.80 138.50 870,288
Jan 23, 2020 146.00 147.55 141.40 141.80 847,641
Jan 22, 2020 144.00 148.70 144.00 147.60 496,515
Jan 21, 2020 148.40 151.20 146.00 147.10 246,886
Jan 20, 2020 148.60 152.20 148.60 149.40 257,468
Jan 17, 2020 153.70 154.50 150.50 152.00 1,262,538
Jan 16, 2020 151.563 152.60 145.10 150.10 1,315,283
Jan 15, 2020 155.80 155.80 150.70 152.80 439,909
Jan 14, 2020 152.00 154.10 145.20 153.70 2,961,145
Jan 13, 2020 153.80 155.695 149.20 152.40 1,452,012
Jan 10, 2020 155.20 158.10 153.10 155.70 740,640
Jan 9, 2020 159.20 159.80 155.20 155.70 442,064
Jan 8, 2020 159.80 161.723 156.80 158.00 207,173
Jan 7, 2020 158.00 165.70 156.239 160.00 6,081,872
Jan 6, 2020 165.50 165.50 158.60 161.70 410,778
Jan 3, 2020 162.00 164.90 160.90 162.70 391,411
Jan 2, 2020 163.00 166.199 162.10 165.40 531,492
Jan 1, 2020 165.10 166.00 164.20 165.00 169,543
Dec 31, 2019 165.10 166.00 164.20 165.00 169,543
Dec 30, 2019 164.00 168.228 163.70 164.00 231,380
Dec 27, 2019 166.462 168.90 164.30 165.70 382,864
Dec 26, 2019 164.648 166.90 163.10 166.70 500,893
Dec 25, 2019 164.648 166.90 163.10 166.70 500,893
Dec 24, 2019 164.648 166.90 163.10 166.70 500,893
Dec 23, 2019 160.70 164.80 158.60 162.70 560,991
Dec 20, 2019 156.50 159.30 156.50 159.00 2,312,649
Dec 19, 2019 156.00 159.00 155.10 156.50 481,613
Dec 18, 2019 155.636 156.10 152.50 155.00 683,710
Dec 17, 2019 161.10 161.10 153.70 155.00 810,196
Dec 16, 2019 158.20 162.98 155.10 159.70 864,341
Showing 1 to 50 of 260