1. Share Prices

  2. 888 Holdings PLC (888)

79.80p-0.20 (-0.25%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

888 Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:07:4079.80p7,500£5,985.00
Apr 18, 202416:38:3379.06p1,657£1,310.03
Apr 18, 202416:35:0079.80p129,585£103,408.83
Apr 18, 202416:29:4480.50p724£582.82
Apr 18, 202416:29:4480.50p1,600£1,288.00
Apr 18, 202416:29:4180.45p1,885£1,516.48
Apr 18, 202416:29:4180.45p3,684£2,963.78
Apr 18, 202416:29:4080.45p2,000£1,609.00
Apr 18, 202416:29:4080.45p2,000£1,609.00
Apr 18, 202416:29:4080.45p760£611.42
Apr 18, 202416:29:4080.45p6,285£5,056.28
Apr 18, 202416:29:4080.45p3,386£2,724.04
Apr 18, 202416:29:3280.58p10,000£8,057.89
Apr 18, 202416:29:0180.40p56£45.02
Apr 18, 202416:29:0180.40p622£500.09
Apr 18, 202416:29:0180.40p161£129.44
Apr 18, 202416:29:0180.40p1,339£1,076.56
Apr 18, 202416:25:2980.10p710£568.71
Apr 18, 202416:25:2980.10p179£143.38
Apr 18, 202416:25:2980.10p809£648.01
Apr 18, 202416:25:2980.10p12£9.61
Apr 18, 202416:24:5980.48p24,714£19,891.04
Apr 18, 202416:22:4480.10p416£333.22
Apr 18, 202416:22:4480.20p1,735£1,391.47
Apr 18, 202416:22:4480.10p1,540£1,233.54
Apr 18, 202416:19:2479.99p22,665£18,129.48
Apr 18, 202416:19:1380.02p3,647£2,918.48
Apr 18, 202416:16:3479.75p1,950£1,555.13
Apr 18, 202416:16:3479.75p5£3.99
Apr 18, 202416:16:2279.75p40£31.90
Apr 18, 202416:11:4479.55p1,846£1,468.56
Apr 18, 202416:11:4079.55p2,580£2,052.49
Apr 18, 202416:10:5079.55p331£263.31
Apr 18, 202416:10:5079.50p352£279.84
Apr 18, 202416:10:5079.45p3,176£2,523.33
Apr 18, 202416:10:5079.45p2,053£1,631.11
Apr 18, 202416:10:5079.45p188£149.37
Apr 18, 202416:09:2879.40p89£70.67
Apr 18, 202416:09:2479.57p7,250£5,768.93
Apr 18, 202416:07:2279.57p6,250£4,973.22
Apr 18, 202415:58:3779.36p314£249.18
Apr 18, 202415:55:3579.36p12£9.52
Apr 18, 202415:54:4179.30p1,800£1,427.40
Apr 18, 202415:54:4179.30p504£399.67
Apr 18, 202415:54:4179.20p595£471.24
Apr 18, 202415:54:4179.15p1,300£1,028.95
Apr 18, 202415:54:4179.15p1,422£1,125.51
Apr 18, 202415:54:4179.15p114£90.23
Apr 18, 202415:54:4179.15p669£529.51
Apr 18, 202415:54:4179.15p217£171.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.