1. Share Prices

  2. 888 Holdings PLC (888)

83.65p+3.85 (+4.82%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

888 Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:3882.17p1,978£1,625.31
Apr 19, 202416:35:2883.65p217,998£182,355.33
Apr 19, 202416:29:5483.35p367£305.89
Apr 19, 202416:29:5483.35p591£492.60
Apr 19, 202416:29:1382.95p736£610.51
Apr 19, 202416:29:1382.95p1,000£829.50
Apr 19, 202416:29:1382.95p1,000£829.50
Apr 19, 202416:29:0083.10p1,099£913.27
Apr 19, 202416:28:2082.95p278£230.60
Apr 19, 202416:28:2082.95p673£558.25
Apr 19, 202416:28:2083.00p300£249.00
Apr 19, 202416:28:2083.00p3,411£2,831.13
Apr 19, 202416:27:1982.75p764£632.21
Apr 19, 202416:26:4282.75p1,300£1,075.75
Apr 19, 202416:26:4282.75p834£690.14
Apr 19, 202416:26:4282.95p1,778£1,474.85
Apr 19, 202416:26:4282.95p307£254.66
Apr 19, 202416:26:4282.95p22£18.25
Apr 19, 202416:24:2283.00p966£801.78
Apr 19, 202416:24:0383.00p1,300£1,079.00
Apr 19, 202416:24:0383.00p5,411£4,491.13
Apr 19, 202416:24:0382.75p227£187.84
Apr 19, 202416:24:0382.80p7,000£5,796.00
Apr 19, 202416:24:0382.75p970£802.68
Apr 19, 202416:24:0382.75p597£494.02
Apr 19, 202416:23:3682.55p802£662.05
Apr 19, 202416:23:3682.55p28£23.11
Apr 19, 202416:23:3682.55p766£632.33
Apr 19, 202416:23:3682.55p50£41.28
Apr 19, 202416:23:3682.45p301£248.17
Apr 19, 202416:23:3482.45p28£23.09
Apr 19, 202416:23:3482.45p1,142£941.58
Apr 19, 202416:23:0482.40p1,101£907.22
Apr 19, 202416:23:0482.40p1,145£943.48
Apr 19, 202416:23:0482.40p520£428.48
Apr 19, 202416:23:0482.40p83£68.39
Apr 19, 202416:01:1682.20p503£413.47
Apr 19, 202416:01:1682.20p189£155.36
Apr 19, 202416:01:1082.20p504£414.29
Apr 19, 202416:01:1082.20p231£189.88
Apr 19, 202415:55:4382.35p1£0.82
Apr 19, 202415:47:2182.55p223£184.09
Apr 19, 202415:46:2082.45p2£1.65
Apr 19, 202415:30:3782.25p1£0.82
Apr 19, 202415:30:3782.25p392£322.42
Apr 19, 202415:30:3782.25p344£282.94
Apr 19, 202415:27:5182.00p1,654£1,356.28
Apr 19, 202415:27:5182.00p266£218.12
Apr 19, 202415:27:4782.05p1,654£1,357.11
Apr 19, 202415:27:4782.05p231£189.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.