Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

88 Energy Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 0.275 0.28 0.2658 0.27 14,152,205
Aug 10, 2020 0.2779 0.2779 0.263 0.27 14,031,608
Aug 7, 2020 0.26845 0.278 0.264 0.27 9,781,491
Aug 6, 2020 0.2677 0.2677 0.26 0.26 7,374,832
Aug 5, 2020 0.2619 0.2677 0.2588 0.26 12,092,279
More 88 Energy Historic Prices >
Intraday
Historic - 1 year
Advanced 88 Energy Charts >

88 Energy Information

Name 88 Energy Epic 88E
ISIN AU00000088E2 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 500,000 Prev Close 0.27
Shares in Issue (m) 8,762.51 Market Cap (£m) 23.66
PE Ratio -0.54 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.50 EPS Growth (%) -400.00
PEG 0.00 DPS Growth (%) n/a
ROCE -42.15 Net Gearing 13.98
Quick Ratio 2.70 Current Ratio 2.70

88 Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Cantor Fitzgerald Buy 0.27 4.40 2.70 Reiterates
More 88 Energy Broker Views >

88 Energy Director Deals

Declared Type Director Pos. Volume / Price Value
01/11/18 RIIS George Staley NED 1,000,000 @ 1.80c $18,000.00
01/11/18 RIIS Michael Evans CH 2,648,811 @ 1.80c $47,679.00
01/11/18 RIIS David Wall MD 4,613,096 @ 1.80c $83,036.00
24/10/18 EXR David Wall MD 2,500,000 @ 2.10c $52,500.00
06/02/18 EXR George Staley NED 3,500,000 @ 1.50c $52,500.00
More 88 Energy Director Deals >

88 Energy News