1.59p-0.01 (-0.63%)24 Sep 2021, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.55pHigh Price1.65p
Ask Price1.65pLow Price1.50p
Open Price1.60pSpread6.06%
Prev Close1.60pVolume20,417,127

88 Energy Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211.601.651.501.5920,417,127
Sep 23, 20211.521.651.451.6026,633,510
Sep 22, 20211.481.501.401.455,696,200
Sep 21, 20211.451.501.401.4813,081,756
Sep 20, 20211.521.601.451.4514,767,209
More 88 Energy Limited Historic Prices >

88 Energy Limited Information

Name88 Energy LimitedEpic88E
ISINAU00000088E2CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS500,000Prev Close1.60p
Shares in Issue14.40 bnMarket Cap£228.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02093Quick Ratio0.992944
Current Ratio0.992944

88 Energy Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/18RIISGeorge StaleyNED1,000,000 @ 0.02 AUD18,000.00 AUD
01/11/18RIISMichael EvansCH2,648,811 @ 0.02 AUD47,679.00 AUD
01/11/18RIISDavid WallMD4,613,096 @ 0.02 AUD83,036.00 AUD
24/10/18EXRDavid WallMD2,500,000 @ 0.02 AUD52,500.00 AUD
06/02/18EXRGeorge StaleyNED3,500,000 @ 0.02 AUD52,500.00 AUD
More 88 Energy Limited Director Deals >

88 Energy Limited News