0.64p-0.01 (-1.15%)26 May 2022, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.60pHigh Price0.69p
Ask Price0.70pLow Price0.59p
Open Price0.65pSpread14.29%
Prev Close0.65pVolume3,367,388

88 Energy Limited Historic Prices

DateOpenHighLowCloseVolume
May 25, 20220.650.700.600.653,247,911
May 24, 20220.650.700.600.657,738,732
May 23, 20220.650.700.600.6417,496,893
May 20, 20220.680.700.600.656,865,060
May 19, 20220.680.690.660.682,032,005
More 88 Energy Limited Historic Prices >

88 Energy Limited Information

Name88 Energy LimitedEpic88E
ISINAU00000088E2CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS500,000Prev Close0.65p
Shares in Issue15.89 bnMarket Cap£102.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.024079Quick Ratio5.595818
Current Ratio7.316432

88 Energy Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/18RIISGeorge StaleyNED1,000,000 @ 0.02 AUD18,000.00 AUD
01/11/18RIISMichael EvansCH2,648,811 @ 0.02 AUD47,679.00 AUD
01/11/18RIISDavid WallMD4,613,096 @ 0.02 AUD83,036.00 AUD
24/10/18EXRDavid WallMD2,500,000 @ 0.02 AUD52,500.00 AUD
06/02/18EXRGeorge StaleyNED3,500,000 @ 0.02 AUD52,500.00 AUD
More 88 Energy Limited Director Deals >

88 Energy Limited News