Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 10:36 0.93 367,383 0.92 0.94 Buy £3,418.50 O
Nov 19 2019, 10:36 0.92 1,000,000 0.92 0.94 Sell £9,200.00 O
Nov 19 2019, 10:35 0.92 706,000 0.92 0.94 Sell £6,495.20 O
Nov 19 2019, 10:32 0.92 1,000,000 0.92 0.94 Sell £9,205.00 O
Nov 19 2019, 10:32 0.92 500,000 0.92 0.94 Sell £4,602.50 O
Nov 19 2019, 10:32 0.92 1,000,000 0.92 0.94 Sell £9,215.00 O
Nov 19 2019, 10:32 0.92 292,800 0.92 0.94 Sell £2,698.15 O
Nov 19 2019, 10:31 0.92 144,542 0.92 0.94 Sell £1,331.95 O
Nov 19 2019, 10:31 0.92 100,000 0.92 0.94 Sell £921.50 O
Nov 19 2019, 10:28 0.93 107,158 0.92 0.94 Buy £1,000.00 O
Nov 19 2019, 10:27 0.93 285,500 0.92 0.94 Sell £2,640.88 O
Nov 19 2019, 10:25 0.93 52,340 0.91 0.94 Buy £488.86 O
Nov 19 2019, 10:24 0.92 453,770 0.91 0.94 Sell £4,180.58 O
Nov 19 2019, 10:24 0.93 149,036 0.91 0.94 Buy £1,392.00 O
Nov 19 2019, 10:23 0.93 158,249 0.91 0.94 Buy £1,478.05 O
Nov 19 2019, 10:21 0.93 657,251 0.91 0.94 Buy £6,142.01 O
Nov 19 2019, 10:08 0.93 571,644 0.91 0.94 Buy £5,342.01 O
Nov 19 2019, 10:05 0.93 438,042 0.91 0.94 Buy £4,093.50 O
Nov 19 2019, 10:04 0.92 804,804 0.91 0.94 Sell £7,405.81 O
Nov 19 2019, 10:04 0.92 136,147 0.91 0.95 Sell £1,252.82 O
Nov 19 2019, 09:58 0.93 50,000 0.91 0.95 Buy £467.25 O
Nov 19 2019, 09:50 0.92 42,050 0.91 0.95 Sell £386.94 O
Nov 19 2019, 09:49 0.94 111,000 0.91 0.95 Buy £1,037.85 O
Nov 19 2019, 09:49 0.94 3,311 0.91 0.95 Buy £30.96 O
Nov 19 2019, 09:49 0.92 60,061 0.91 0.95 Sell £552.68 O
Nov 19 2019, 09:44 0.93 95,915 0.91 0.93 Buy £892.01 O
Nov 19 2019, 09:43 0.93 500,000 0.91 0.93 Buy £4,637.50 O
Nov 19 2019, 09:43 0.93 812,835 0.91 0.93 Buy £7,539.04 O
Nov 19 2019, 09:34 0.93 50,000 0.91 0.93 Buy £463.75 O
Nov 19 2019, 09:33 0.93 321,295 0.90 0.93 Buy £2,988.04 O
Nov 19 2019, 09:32 0.92 57,500 0.92 0.95 Sell £529.00 O
Nov 19 2019, 09:31 0.93 60,000 0.92 0.95 Sell £560.70 O
Nov 19 2019, 09:30 0.92 356,083 0.92 0.95 Sell £3,275.96 O
Nov 19 2019, 09:28 0.92 500,000 0.92 0.95 Sell £4,600.00 O
Nov 19 2019, 09:28 0.92 108,662 0.92 0.95 Sell £999.69 O
Nov 19 2019, 09:27 0.93 702,103 0.90 0.95 Buy £6,545.00 O
Nov 19 2019, 09:27 0.92 55,535 0.90 0.95 Sell £510.09 O
Nov 19 2019, 09:25 0.92 62,157 0.90 0.95 Sell £570.60 O
Nov 19 2019, 09:25 0.93 51,250 0.90 0.95 Buy £477.75 O
Nov 19 2019, 09:22 0.93 150,000 0.90 0.95 Buy £1,398.75 O
Nov 19 2019, 09:22 0.92 70,000 0.90 0.95 Sell £641.90 O
Nov 19 2019, 09:19 0.93 450,000 0.90 0.95 Buy £4,198.05 O
Nov 19 2019, 09:19 0.94 2,000,000 0.90 0.95 Buy £18,800.00 O
Nov 19 2019, 09:18 0.93 1,018,143 0.90 0.95 Buy £9,502.33 O
Nov 19 2019, 09:14 0.92 1,000,000 0.90 0.95 Sell £9,150.00 O
Nov 19 2019, 09:14 0.94 484,088 0.90 0.95 Buy £4,526.22 O
Nov 19 2019, 09:13 0.94 479,574 0.90 0.95 Buy £4,496.01 O
Nov 19 2019, 09:12 0.94 17,287 0.90 0.95 Buy £162.50 O
Nov 19 2019, 09:11 0.91 1,000,000 0.90 0.95 Sell £9,131.00 O
Nov 19 2019, 09:10 0.93 66,456 0.90 0.93 Buy £616.05 O
Showing 51 to 100 of 415
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.