Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 15:37 0.2668 14,000 0.26 0.28 Sell £37.352 O
Jul 13 2020, 15:19 0.2676 150,000 0.26 0.28 Sell £401.4 O
Jul 13 2020, 15:18 0.26 19,000 0.26 0.28 Sell £49.4 O
Jul 13 2020, 15:13 0.26 1,000 0.26 0.28 Sell £2.6 O
Jul 13 2020, 14:59 0.26 107,755 0.26 0.28 Sell £280.163 O
Jul 13 2020, 14:59 0.26 500,000 0.26 0.28 Sell £1,300.00 O
Jul 13 2020, 14:13 0.2677 32,687 0.26 0.28 Sell £87.503099 O
Jul 13 2020, 14:08 0.2606 5,676 0.26 0.28 Sell £14.791656 O
Jul 13 2020, 12:49 0.26065 250,000 0.26 0.28 Sell £651.625 O
Jul 13 2020, 12:32 0.2606 7,860 0.26 0.28 Sell £20.48316 O
Jul 13 2020, 12:01 0.2605 426,510 0.26 0.28 Sell £1,111.05855 O
Jul 13 2020, 11:55 0.2605 34,965 0.26 0.28 Sell £91.083825 O
Jul 13 2020, 11:23 0.26025 17,809 0.26 0.28 Sell £46.3479225 O
Jul 13 2020, 10:13 0.26285 26,762 0.26 0.28 Sell £70.343917 O
Jul 13 2020, 10:11 0.26285 34,844 0.26 0.28 Sell £91.587454 O
Jul 13 2020, 09:31 0.26285 189,399 0.26 0.28 Sell £497.8352715 O
Jul 13 2020, 09:26 0.2628 857,000 0.26 0.28 Sell £2,252.196 O
Jul 13 2020, 09:18 0.2687 1,200,000 0.26 0.28 Sell £3,224.4 O
Jul 13 2020, 09:17 0.2688 800,000 0.26 0.28 Sell £2,150.4 O
Jul 13 2020, 09:08 0.2628 74,386 0.26 0.28 Sell £195.486408 O
Jul 13 2020, 09:01 0.2628 16,190 0.26 0.28 Sell £42.54732 O
Jul 13 2020, 08:38 0.2627 200,000 0.26 0.28 Sell £525.4 O
Jul 13 2020, 08:35 0.269 553,178 0.26 0.28 Sell £1,488.04882 O
Jul 13 2020, 08:24 0.2628 99,677 0.26 0.28 Sell £261.951156 O
Jul 13 2020, 08:24 0.2627 1,945,205 0.26 0.28 Sell £5,110.053535 O
Jul 13 2020, 08:17 0.2627 285,688 0.26 0.28 Sell £750.502376 O
Jul 13 2020, 08:16 0.2695 80,000 0.26 0.28 Sell £215.6 O
Jul 13 2020, 08:16 0.26 1,000,000 0.26 0.28 Sell £2,600.00 O
Jul 13 2020, 08:15 0.2628 79,783 0.26 0.28 Sell £209.669724 O
Jul 13 2020, 08:14 0.2628 455,927 0.26 0.28 Sell £1,198.176156 O
Jul 13 2020, 08:10 0.2628 6,722 0.26 0.28 Sell £17.665416 O
Jul 13 2020, 08:08 0.2695 23,192 0.26 0.28 Sell £62.50244 O
Jul 13 2020, 08:07 0.2694 556,792 0.26 0.28 Sell £1,499.997648 O
Jul 13 2020, 08:07 0.2695 89 0.26 0.28 Sell £0.239855 O
Jul 13 2020, 08:01 0.2627 76,376 0.26 0.28 Sell £200.639752 O
Jul 10 2020, 16:27 0.2695 1,829 0.26 0.28 Sell £4.929155 O
Jul 10 2020, 16:21 0.2625 100,000 0.26 0.28 Sell £262.5 O
Jul 10 2020, 16:17 0.27 520,714 0.26 0.28 Buy £1,405.9278 O
Jul 10 2020, 15:56 0.2626 226,436 0.26 0.28 Sell £594.620936 O
Jul 10 2020, 15:31 0.2626 500,000 0.26 0.28 Sell £1,313.00 O
Jul 10 2020, 15:31 0.2652 20,571 0.26 0.28 Sell £54.554292 O
Jul 10 2020, 15:21 0.2651 850,000 0.26 0.28 Sell £2,253.35 O
Jul 10 2020, 14:36 0.2701 14,087 0.26 0.28 Buy £38.048987 O
Jul 10 2020, 14:34 0.2651 1,015,587 0.26 0.28 Sell £2,692.321137 O
Jul 10 2020, 14:33 0.2652 712,896 0.26 0.28 Sell £1,890.600192 O
Jul 10 2020, 14:12 0.2651 899,280 0.26 0.28 Sell £2,383.99128 O
Jul 10 2020, 14:10 0.27 91,120 0.26 0.28 Buy £246.024 O
Jul 10 2020, 14:06 0.2701 1,945,205 0.26 0.28 Buy £5,253.998705 O
Jul 10 2020, 13:48 0.2652 88,064 0.26 0.28 Sell £233.545728 O
Jul 10 2020, 13:12 0.2651 12,113 0.26 0.28 Sell £32.111563 O
Showing 51 to 100 of 178
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.