0.26p-0.03 (-8.93%)28 Mar 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Limited Trades

DateTimePriceQuantityValue
Mar 28, 202413:19:020.26p1,000,000£2,550.00
Mar 28, 202413:15:200.26p3,543,465£9,213.01
Mar 28, 202413:07:000.26p68,288£177.55
Mar 28, 202413:01:590.26p117,569£305.68
Mar 28, 202412:52:320.26p200,000£510.00
Mar 28, 202412:49:490.26p324,634£844.05
Mar 28, 202412:49:160.26p38,461£100.00
Mar 28, 202412:48:020.26p53,096£138.05
Mar 28, 202412:44:020.26p103,846£270.00
Mar 28, 202412:39:430.26p4,523£11.76
Mar 28, 202412:39:080.25p110,000£275.00
Mar 28, 202412:39:080.27p111,111£300.00
Mar 28, 202412:39:080.27p370£1.00
Mar 28, 202412:39:080.27p540£1.46
Mar 28, 202412:38:540.26p2,000,000£5,200.00
Mar 28, 202412:38:510.26p7,692£20.00
Mar 28, 202412:35:300.26p767,696£1,996.01
Mar 28, 202412:30:200.26p106,662£277.32
Mar 28, 202412:26:230.26p150,000£390.00
Mar 28, 202412:24:110.26p1,921,542£4,996.01
Mar 28, 202412:20:280.26p20,000£52.20
Mar 28, 202412:19:330.26p190,000£494.00
Mar 28, 202412:17:330.26p400,000£1,044.00
Mar 28, 202412:17:010.26p270,000£704.70
Mar 28, 202412:13:290.26p42,893£111.95
Mar 28, 202412:09:000.26p374,119£972.71
Mar 28, 202412:07:210.26p580,000£1,509.16
Mar 28, 202412:06:030.26p13,291£34.69
Mar 28, 202412:01:490.26p189,022£495.05
Mar 28, 202411:56:190.26p127,130£333.97
Mar 28, 202411:56:070.26p1,000,000£2,627.00
Mar 28, 202411:53:020.27p4,000£10.80
Mar 28, 202411:53:020.27p7,925£21.40
Mar 28, 202411:52:450.26p187,026£488.14
Mar 28, 202411:40:320.26p167,508£441.05
Mar 28, 202411:39:340.26p615,452£1,606.33
Mar 28, 202411:38:590.26p128,518£338.39
Mar 28, 202411:33:590.26p38,082£99.39
Mar 28, 202411:30:110.26p643,646£1,696.01
Mar 28, 202411:29:410.26p270,479£705.95
Mar 28, 202411:21:500.26p78,077£203.78
Mar 28, 202411:13:190.26p186,927£494.05
Mar 28, 202411:09:240.27p1,851£5.00
Mar 28, 202411:09:240.27p3,703£10.00
Mar 28, 202411:09:240.27p3,703£10.00
Mar 28, 202411:09:240.27p3,703£10.00
Mar 28, 202411:09:240.27p10,000£27.00
Mar 28, 202411:09:240.27p2,885£7.79
Mar 28, 202411:09:240.27p5,651£15.26
Mar 28, 202411:03:490.26p242,562£633.09