0.26p-0.03 (-8.93%)28 Mar 2024, 13:19
88 Energy Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:19:02 | 0.26p | 1,000,000 | £2,550.00 |
Mar 28, 2024 | 13:15:20 | 0.26p | 3,543,465 | £9,213.01 |
Mar 28, 2024 | 13:07:00 | 0.26p | 68,288 | £177.55 |
Mar 28, 2024 | 13:01:59 | 0.26p | 117,569 | £305.68 |
Mar 28, 2024 | 12:52:32 | 0.26p | 200,000 | £510.00 |
Mar 28, 2024 | 12:49:49 | 0.26p | 324,634 | £844.05 |
Mar 28, 2024 | 12:49:16 | 0.26p | 38,461 | £100.00 |
Mar 28, 2024 | 12:48:02 | 0.26p | 53,096 | £138.05 |
Mar 28, 2024 | 12:44:02 | 0.26p | 103,846 | £270.00 |
Mar 28, 2024 | 12:39:43 | 0.26p | 4,523 | £11.76 |
Mar 28, 2024 | 12:39:08 | 0.25p | 110,000 | £275.00 |
Mar 28, 2024 | 12:39:08 | 0.27p | 111,111 | £300.00 |
Mar 28, 2024 | 12:39:08 | 0.27p | 370 | £1.00 |
Mar 28, 2024 | 12:39:08 | 0.27p | 540 | £1.46 |
Mar 28, 2024 | 12:38:54 | 0.26p | 2,000,000 | £5,200.00 |
Mar 28, 2024 | 12:38:51 | 0.26p | 7,692 | £20.00 |
Mar 28, 2024 | 12:35:30 | 0.26p | 767,696 | £1,996.01 |
Mar 28, 2024 | 12:30:20 | 0.26p | 106,662 | £277.32 |
Mar 28, 2024 | 12:26:23 | 0.26p | 150,000 | £390.00 |
Mar 28, 2024 | 12:24:11 | 0.26p | 1,921,542 | £4,996.01 |
Mar 28, 2024 | 12:20:28 | 0.26p | 20,000 | £52.20 |
Mar 28, 2024 | 12:19:33 | 0.26p | 190,000 | £494.00 |
Mar 28, 2024 | 12:17:33 | 0.26p | 400,000 | £1,044.00 |
Mar 28, 2024 | 12:17:01 | 0.26p | 270,000 | £704.70 |
Mar 28, 2024 | 12:13:29 | 0.26p | 42,893 | £111.95 |
Mar 28, 2024 | 12:09:00 | 0.26p | 374,119 | £972.71 |
Mar 28, 2024 | 12:07:21 | 0.26p | 580,000 | £1,509.16 |
Mar 28, 2024 | 12:06:03 | 0.26p | 13,291 | £34.69 |
Mar 28, 2024 | 12:01:49 | 0.26p | 189,022 | £495.05 |
Mar 28, 2024 | 11:56:19 | 0.26p | 127,130 | £333.97 |
Mar 28, 2024 | 11:56:07 | 0.26p | 1,000,000 | £2,627.00 |
Mar 28, 2024 | 11:53:02 | 0.27p | 4,000 | £10.80 |
Mar 28, 2024 | 11:53:02 | 0.27p | 7,925 | £21.40 |
Mar 28, 2024 | 11:52:45 | 0.26p | 187,026 | £488.14 |
Mar 28, 2024 | 11:40:32 | 0.26p | 167,508 | £441.05 |
Mar 28, 2024 | 11:39:34 | 0.26p | 615,452 | £1,606.33 |
Mar 28, 2024 | 11:38:59 | 0.26p | 128,518 | £338.39 |
Mar 28, 2024 | 11:33:59 | 0.26p | 38,082 | £99.39 |
Mar 28, 2024 | 11:30:11 | 0.26p | 643,646 | £1,696.01 |
Mar 28, 2024 | 11:29:41 | 0.26p | 270,479 | £705.95 |
Mar 28, 2024 | 11:21:50 | 0.26p | 78,077 | £203.78 |
Mar 28, 2024 | 11:13:19 | 0.26p | 186,927 | £494.05 |
Mar 28, 2024 | 11:09:24 | 0.27p | 1,851 | £5.00 |
Mar 28, 2024 | 11:09:24 | 0.27p | 3,703 | £10.00 |
Mar 28, 2024 | 11:09:24 | 0.27p | 3,703 | £10.00 |
Mar 28, 2024 | 11:09:24 | 0.27p | 3,703 | £10.00 |
Mar 28, 2024 | 11:09:24 | 0.27p | 10,000 | £27.00 |
Mar 28, 2024 | 11:09:24 | 0.27p | 2,885 | £7.79 |
Mar 28, 2024 | 11:09:24 | 0.27p | 5,651 | £15.26 |
Mar 28, 2024 | 11:03:49 | 0.26p | 242,562 | £633.09 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.40 | 13.97 |
Spirent Communications PLC | 201.60 | 12.63 |
Jd Sports Fashion PLC | 129.95 | 11.74 |
Elementis PLC | 149.71 | 6.78 |
Hipgnosis Songs Fund Limited | 67.50 | 5.97 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 1,001.50 | -4.02 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Auction Technology Group PLC | 615.00 | -2.84 |
Severn Trent PLC | 2,481.00 | -2.32 |