Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 11:43 0.273 100,000 0.26 0.28 Buy £273.00 O
Jul 9 2020, 11:09 0.267 76,571 0.26 0.28 Sell £204.44457 O
Jul 9 2020, 11:03 0.2668 30,000 0.26 0.28 Sell £80.04 O
Jul 9 2020, 10:33 0.27394 100,000 0.26 0.28 Buy £273.94 O
Jul 9 2020, 09:39 0.2739 500,000 0.26 0.28 Buy £1,369.5 O
Jul 9 2020, 09:26 0.2664 30,000 0.26 0.28 Sell £79.92 O
Jul 9 2020, 09:22 0.2664 400,000 0.26 0.28 Sell £1,065.6 O
Jul 9 2020, 09:05 0.2664 100,000 0.26 0.28 Sell £266.4 O
Jul 9 2020, 08:51 0.2664 550,000 0.26 0.28 Sell £1,465.2 O
Jul 9 2020, 08:50 0.2664 500,000 0.26 0.28 Sell £1,332.00 O
Jul 9 2020, 08:47 0.2664 398,790 0.26 0.28 Sell £1,062.37656 O
Jul 9 2020, 08:26 0.274 362,908 0.26 0.28 Buy £994.36792 O
Jul 9 2020, 08:24 0.2664 500,000 0.26 0.28 Sell £1,332.00 O
Jul 8 2020, 15:53 0.2661 359,495 0.26 0.28 Sell £956.616195 O
Jul 8 2020, 15:03 0.2658 12,325 0.26 0.28 Sell £32.75985 O
Jul 8 2020, 14:50 0.266 1,219,281 0.26 0.28 Sell £3,243.28746 O
Jul 8 2020, 14:36 0.266 100,000 0.26 0.28 Sell £266.00 O
Jul 8 2020, 14:30 0.27 52,666 0.26 0.28 Buy £142.1982 O
Jul 8 2020, 12:32 0.2658 185,195 0.26 0.28 Sell £492.24831 O
Jul 8 2020, 11:34 0.2658 500,000 0.26 0.28 Sell £1,329.00 O
Jul 8 2020, 10:29 0.2658 500,000 0.26 0.28 Sell £1,329.00 O
Jul 8 2020, 10:03 0.2655 1,306,326 0.26 0.29 Sell £3,468.29553 O
Jul 8 2020, 10:01 0.26889 53,525 0.26 0.29 Sell £143.9233725 O
Jul 8 2020, 09:55 0.27424 360,087 0.26 0.29 Sell £987.5025888 O
Jul 8 2020, 09:53 0.2744 76,349 0.26 0.29 Sell £209.501656 O
Jul 8 2020, 09:23 0.2655 162,306 0.26 0.29 Sell £430.92243 O
Jul 8 2020, 09:21 0.2677 612,528 0.26 0.29 Sell £1,639.737456 O
Jul 8 2020, 09:12 0.2688 44,000 0.26 0.29 Sell £118.272 O
Jul 8 2020, 09:06 0.2688 27,368 0.26 0.29 Sell £73.565184 O
Jul 8 2020, 09:05 0.2689 181,446 0.26 0.29 Sell £487.908294 O
Jul 8 2020, 08:48 0.2689 1,000,000 0.26 0.29 Sell £2,689.00 O
Jul 8 2020, 08:44 0.2688 1,467,889 0.26 0.29 Sell £3,945.685632 O
Jul 8 2020, 08:41 0.2685 40,654 0.26 0.29 Sell £109.15599 O
Jul 8 2020, 08:29 0.2686 361,586 0.26 0.29 Sell £971.219996 O
Jul 8 2020, 08:23 0.2685 1,028,652 0.26 0.29 Sell £2,761.93062 O
Jul 7 2020, 16:23 0.2754 359,495 0.26 0.29 Buy £990.04923 O
Jul 7 2020, 16:21 0.2754 100,000 0.26 0.29 Buy £275.4 O
Jul 7 2020, 15:58 0.2757 13,603 0.26 0.29 Buy £37.503471 O
Jul 7 2020, 15:57 0.2749 361,586 0.26 0.29 Sell £993.999914 O
Jul 7 2020, 15:51 0.275 3,636,363 0.26 0.29 Buy £9,999.99825 O
Jul 7 2020, 15:36 0.275 53,525 0.26 0.29 Buy £147.19375 O
Jul 7 2020, 15:12 0.2675 1,121,496 0.26 0.29 Sell £3,000.0018 O
Jul 7 2020, 14:53 0.2755 40,654 0.26 0.29 Buy £112.00177 O
Jul 7 2020, 14:44 0.2675 400,000 0.26 0.29 Sell £1,070.00 O
Jul 7 2020, 14:41 0.2757 10,000 0.26 0.29 Buy £27.57 O
Jul 7 2020, 14:40 0.267 500,000 0.26 0.29 Sell £1,335.00 O
Jul 7 2020, 14:22 0.276 578,061 0.26 0.29 Buy £1,595.44836 O
Jul 7 2020, 14:21 0.276 213,061 0.26 0.29 Buy £588.04836 O
Jul 7 2020, 14:05 0.2663 99,120 0.26 0.29 Sell £263.95656 O
Jul 7 2020, 13:53 0.2655 100,000 0.26 0.29 Sell £265.5 O
Showing 101 to 150 of 210
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.