Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 09:25 0.93 51,250 0.90 0.95 Buy £477.75 O
Nov 19 2019, 09:22 0.93 150,000 0.90 0.95 Buy £1,398.75 O
Nov 19 2019, 09:22 0.92 70,000 0.90 0.95 Sell £641.90 O
Nov 19 2019, 09:19 0.93 450,000 0.90 0.95 Buy £4,198.05 O
Nov 19 2019, 09:19 0.94 2,000,000 0.90 0.95 Buy £18,800.00 O
Nov 19 2019, 09:18 0.93 1,018,143 0.90 0.95 Buy £9,502.33 O
Nov 19 2019, 09:14 0.92 1,000,000 0.90 0.95 Sell £9,150.00 O
Nov 19 2019, 09:14 0.94 484,088 0.90 0.95 Buy £4,526.22 O
Nov 19 2019, 09:13 0.94 479,574 0.90 0.95 Buy £4,496.01 O
Nov 19 2019, 09:12 0.94 17,287 0.90 0.95 Buy £162.50 O
Nov 19 2019, 09:11 0.91 1,000,000 0.90 0.95 Sell £9,131.00 O
Nov 19 2019, 09:10 0.93 66,456 0.90 0.93 Buy £616.05 O
Nov 19 2019, 09:10 0.93 94,180 0.90 0.93 Buy £873.05 O
Nov 19 2019, 09:10 0.93 491,233 0.90 0.93 Buy £4,553.73 O
Nov 19 2019, 09:09 0.92 540,183 0.90 0.93 Buy £4,993.99 O
Nov 19 2019, 09:09 0.92 559,882 0.90 0.93 Buy £5,136.92 O
Nov 19 2019, 09:07 0.92 796,508 0.88 0.93 Buy £7,288.05 O
Nov 19 2019, 09:03 0.91 100,000 0.87 0.91 Buy £908.20 O
Nov 19 2019, 09:03 0.91 1,000,000 0.87 0.91 Buy £9,100.00 O
Nov 19 2019, 09:03 0.91 100,000 0.87 0.91 Buy £908.20 O
Nov 19 2019, 09:03 0.91 1,868,131 0.87 0.91 Buy £16,999.99 O
Nov 19 2019, 09:00 0.91 576,923 0.87 0.91 Buy £5,250.00 O
Nov 19 2019, 09:00 0.89 250,000 0.87 0.91 Sell £2,225.00 UT
Nov 19 2019, 08:59 0.90 110,114 0.87 0.91 Buy £994.00 O
Nov 19 2019, 08:58 0.89 105,333 0.87 0.91 Sell £932.72 O
Nov 19 2019, 08:50 0.89 95,294 0.87 0.91 Sell £843.64 O
Nov 19 2019, 08:41 0.90 5,200 0.87 0.91 Buy £46.94 O
Nov 19 2019, 08:40 0.89 100,000 0.87 0.91 Sell £885.00 O
Nov 19 2019, 08:39 0.90 13,296 0.87 0.91 Buy £120.02 O
Nov 19 2019, 08:36 0.88 70,187 0.87 0.91 Sell £617.65 O
Nov 19 2019, 08:36 0.90 1,110,444 0.87 0.90 Buy £9,994.00 O
Nov 19 2019, 08:35 0.89 609,751 0.87 0.90 Buy £5,402.39 O
Nov 19 2019, 08:34 0.90 11,070 0.87 0.90 Buy £100.00 O
Nov 19 2019, 08:34 0.89 16,850 0.87 0.92 Sell £149.29 O
Nov 19 2019, 08:32 0.90 518,649 0.87 0.92 Buy £4,685.99 O
Nov 19 2019, 08:32 0.89 1,156,737 0.87 0.92 Sell £10,238.28 O
Nov 19 2019, 08:30 0.90 110,558 0.87 0.92 Buy £1,000.00 O
Nov 19 2019, 08:29 0.89 100,000 0.87 0.92 Sell £888.00 O
Nov 19 2019, 08:29 0.89 125,000 0.87 0.92 Sell £1,110.00 O
Nov 19 2019, 08:29 0.88 200,000 0.87 0.92 Sell £1,765.40 O
Nov 19 2019, 08:28 0.91 550,801 0.87 0.92 Buy £4,987.50 O
Nov 19 2019, 08:25 0.88 62,500 0.87 0.92 Sell £551.00 O
Nov 19 2019, 08:24 0.88 50,000 0.87 0.92 Sell £440.50 O
Nov 19 2019, 08:23 0.90 25,222 0.87 0.92 Buy £227.00 O
Nov 19 2019, 08:23 0.88 60,679 0.87 0.92 Sell £530.94 O
Nov 19 2019, 08:22 0.91 1,012,625 0.87 0.92 Buy £9,183.50 O
Nov 19 2019, 08:22 0.88 200,000 0.87 0.92 Sell £1,760.00 O
Nov 19 2019, 08:22 0.90 1,402,769 0.87 0.92 Buy £12,688.05 O
Nov 19 2019, 08:20 0.88 350,000 0.88 0.95 Sell £3,080.00 O
Nov 19 2019, 08:20 0.91 108,338 0.88 0.95 Sell £987.50 O
Showing 101 to 150 of 365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.