1. Share Prices

  2. 88 Energy Limited (88E)

0.17p-0.03 (-14.43%)23 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Apr 23, 202417:07:050.17p5,500,000£9,130.00
Apr 23, 202415:57:340.17p25,000,000£41,250.00
Apr 23, 202416:45:450.16p4,550,000£7,475.65
Apr 23, 202416:35:080.17p300,000£498.00
Apr 23, 202416:26:310.17p4,000,000£6,600.00
Apr 23, 202416:26:230.16p5,000,000£8,240.00
Apr 23, 202416:23:150.16p1,220,902£2,003.50
Apr 23, 202416:19:530.16p150,000£247.13
Apr 23, 202416:19:320.16p150,000£247.13
Apr 23, 202413:29:480.16p20,000,000£32,100.00
Apr 23, 202416:16:150.16p911,006£1,494.05
Apr 23, 202416:14:030.17p1,000,000£1,650.00
Apr 23, 202416:13:330.16p70,762£116.05
Apr 23, 202416:06:540.17p1,000,000£1,650.00
Apr 23, 202416:04:030.16p199,390£327.00
Apr 23, 202415:57:340.17p25,000,000£41,250.00
Apr 23, 202415:57:070.16p1,000,000£1,632.00
Apr 23, 202415:56:240.16p1,000,000£1,632.00
Apr 23, 202415:55:280.17p23,000£37.95
Apr 23, 202415:55:280.16p4,651£7.44
Apr 23, 202415:55:280.16p10,841£17.35
Apr 23, 202415:54:510.17p25,000,000£41,250.00
Apr 23, 202415:53:300.16p2,500,000£4,106.25
Apr 23, 202415:52:490.16p2,500,000£4,106.25
Apr 23, 202415:52:400.16p250,000£408.25
Apr 23, 202415:52:390.16p2,500,000£4,082.50
Apr 23, 202414:49:330.17p15,987,909£26,380.05
Apr 23, 202415:47:380.16p150,648£246.01
Apr 23, 202415:46:310.16p1,900,000£3,120.75
Apr 23, 202415:45:470.16p1,875,000£3,079.69
Apr 23, 202415:43:580.16p83,288£136.01
Apr 23, 202415:41:090.17p10,000£16.50
Apr 23, 202415:41:090.17p151,515£250.00
Apr 23, 202415:41:090.16p12,500£20.00
Apr 23, 202415:41:090.16p16,937£27.10
Apr 23, 202415:41:090.16p280£0.45
Apr 23, 202415:41:090.16p31,000£49.60
Apr 23, 202415:41:090.16p37,500£60.00
Apr 23, 202415:41:090.17p606£1.00
Apr 23, 202415:41:090.16p10,000£16.00
Apr 23, 202415:41:090.17p1,909£3.15
Apr 23, 202415:41:090.17p10,000£16.50
Apr 23, 202415:41:090.16p150,000£240.00
Apr 23, 202415:41:090.17p2,600£4.29
Apr 23, 202415:41:090.17p606£1.00
Apr 23, 202415:41:090.17p769£1.27
Apr 23, 202415:41:090.17p800£1.32
Apr 23, 202415:41:090.17p25,000£41.25
Apr 23, 202415:41:090.17p42,539£70.19
Apr 23, 202415:31:000.16p52,752£86.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09