Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 11 2019, 16:18 0.83 1,000,000 0.83 0.85 Sell £8,311.00 O
Nov 11 2019, 16:04 0.85 529,018 0.83 0.85 Buy £4,484.49 O
Nov 11 2019, 15:59 0.83 809,934 0.83 0.85 Sell £6,749.18 O
Nov 11 2019, 15:01 0.83 54,255 0.83 0.85 Sell £451.67 O
Nov 11 2019, 14:58 0.85 33,867 0.83 0.85 Buy £287.50 O
Nov 11 2019, 14:42 0.84 391,494 0.83 0.85 Sell £3,283.85 O
Nov 11 2019, 14:34 0.84 344,605 0.83 0.85 Sell £2,890.55 O
Nov 11 2019, 14:25 0.85 27,974 0.83 0.85 Buy £237.50 O
Nov 11 2019, 14:20 0.85 50,000 0.83 0.85 Buy £424.50 O
Nov 11 2019, 14:14 0.84 253,790 0.83 0.85 Sell £2,128.79 O
Nov 11 2019, 14:00 0.85 266,571 0.83 0.85 Buy £2,265.85 UT
Nov 11 2019, 13:10 0.84 73,732 0.84 0.85 Sell £621.56 O
Nov 11 2019, 12:38 0.85 111,935 0.83 0.88 Sell £951.00 O
Nov 11 2019, 12:15 0.85 176,471 0.83 0.88 Sell £1,500.00 O
Nov 11 2019, 12:14 0.84 150,000 0.83 0.88 Sell £1,253.55 O
Nov 11 2019, 12:12 0.85 33,824 0.83 0.88 Sell £287.50 O
Nov 11 2019, 12:04 0.85 28,058 0.83 0.85 Buy £238.49 O
Nov 11 2019, 12:04 0.85 22,999 0.83 0.85 Buy £195.49 O
Nov 11 2019, 11:43 0.85 1,018,846 0.83 0.85 Buy £8,650.00 O
Nov 11 2019, 11:41 0.85 139,871 0.83 0.85 Buy £1,187.50 O
Nov 11 2019, 11:25 0.85 1,184 0.83 0.85 Buy £10.05 O
Nov 11 2019, 11:15 0.83 388,793 0.83 0.85 Sell £3,231.26 O
Nov 11 2019, 11:11 0.85 694,935 0.83 0.85 Buy £5,900.00 O
Nov 11 2019, 11:09 0.85 11,778 0.83 0.85 Buy £100.00 O
Nov 11 2019, 10:56 0.85 52,476 0.83 0.88 Sell £446.05 O
Nov 11 2019, 10:38 0.85 470,119 0.83 0.88 Sell £3,996.01 O
Nov 11 2019, 10:32 0.84 717,992 0.83 0.88 Sell £5,995.23 O
Nov 11 2019, 10:29 0.85 500,000 0.85 0.88 Sell £4,250.00 O
Nov 11 2019, 10:21 0.86 57,870 0.85 0.88 Sell £500.00 O
Nov 11 2019, 10:06 0.86 764,891 0.85 0.88 Sell £6,614.01 O
Nov 11 2019, 09:56 0.87 100,000 0.85 0.88 ? £865.00 O
Nov 11 2019, 09:52 0.85 416,500 0.85 0.90 Sell £3,544.83 O
Nov 11 2019, 09:45 0.85 118,483 0.85 0.90 Sell £1,007.11 O
Nov 11 2019, 09:38 0.87 62,787 0.85 0.90 Sell £544.05 O
Nov 11 2019, 09:07 0.87 167 0.85 0.90 Sell £1.45 O
Nov 11 2019, 08:57 0.87 80,040 0.85 0.90 Sell £694.75 O
Nov 11 2019, 08:36 0.87 162,064 0.85 0.90 Sell £1,408.01 O
Nov 11 2019, 08:19 0.87 98,858 0.85 0.90 Sell £862.04 O
Nov 11 2019, 08:14 0.85 108,178 0.85 0.90 Sell £922.76 O
Nov 11 2019, 08:14 0.87 228,676 0.85 0.90 Sell £2,000.00 O
Nov 11 2019, 08:10 0.85 409,612 0.85 0.90 Sell £3,493.99 O
Nov 11 2019, 08:06 0.88 717,992 0.85 0.90 Buy £6,291.05 O
Nov 11 2019, 08:06 0.88 12,560 0.85 0.90 Buy £110.05 O
Nov 11 2019, 08:05 0.88 112,765 0.85 0.90 Buy £988.05 O
Nov 11 2019, 08:03 0.86 116,927 0.85 0.90 Sell £1,002.06 O
Nov 11 2019, 08:02 0.88 43,888 0.85 0.90 Buy £384.85 O
Nov 11 2019, 08:01 0.88 227,946 0.85 0.90 Buy £2,000.00 O
Nov 11 2019, 08:01 0.88 284,933 0.85 0.90 Buy £2,500.00 O
Nov 11 2019, 08:00 0.88 1,709 0.85 0.90 Buy £14.99 O
Nov 11 2019, 08:00 0.86 1,070 0.85 0.90 Sell £9.17 O
Showing 201 to 250 of 346
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.