Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2020, 08:48 0.2985 200,000 0.28 0.30 Buy £597.00 O
May 21 2020, 08:47 0.2999 220,000 0.29 0.30 Buy £659.78 O
May 21 2020, 08:44 0.2905 345,938 0.29 0.34 Sell £1,004.94989 O
May 21 2020, 08:40 0.2905 300,513 0.29 0.34 Sell £872.990265 O
May 21 2020, 08:22 0.2968 1,000,000 0.29 0.34 Sell £2,968.000 O
May 21 2020, 08:16 0.2968 168,105 0.29 0.34 Sell £498.93564 O
May 21 2020, 08:12 0.2968 8,243 0.29 0.34 Sell £24.465224 O
May 21 2020, 08:11 0.3217 27,370 0.29 0.34 Buy £88.04929 O
May 21 2020, 08:11 0.3217 307,133 0.29 0.34 Buy £988.046861 O
May 21 2020, 08:08 0.322 31,056 0.29 0.34 Buy £100.00032 O
May 21 2020, 08:06 0.3244 57,968 0.29 0.34 Buy £188.048192 O
May 21 2020, 08:03 0.327 225,536 0.29 0.34 Buy £737.50272 O
May 21 2020, 08:02 0.2965 2,000,000 0.29 0.34 Sell £5,930.000 O
May 21 2020, 08:02 0.2965 1,000,000 0.29 0.34 Sell £2,965.000 O
May 21 2020, 08:00 0.2965 676,103 0.29 0.34 Sell £2,004.645395 O
Showing 201 to 215 of 215
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.