1. Share Prices

  2. 88 Energy Limited (88E)

0.17p+0.00 (+1.69%)24 Apr 2024, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:18:030.17p42,000,000£70,900.20
Apr 24, 202416:32:390.17p32,500,000£54,892.50
Apr 24, 202417:07:020.17p2,639,435£4,487.04
Apr 24, 202416:35:170.17p203,571£346.07
Apr 24, 202416:33:380.17p150,000£255.00
Apr 24, 202416:29:130.17p148,809£250.00
Apr 24, 202416:25:490.17p127,500,000£211,905.00
Apr 24, 202416:25:250.17p1,000,000£1,680.00
Apr 24, 202416:23:230.17p148,809£250.00
Apr 24, 202416:20:070.17p36,904£62.00
Apr 24, 202416:17:560.17p73,893£124.14
Apr 24, 202416:04:340.17p1,000,000£1,700.00
Apr 24, 202416:02:150.17p1,000,000£1,700.00
Apr 24, 202415:53:100.17p3,535,148£5,907.23
Apr 24, 202415:50:130.17p287,095£482.32
Apr 24, 202415:45:230.17p599,500£1,007.16
Apr 24, 202415:44:180.17p5,000£8.50
Apr 24, 202415:44:180.17p11,764£20.00
Apr 24, 202415:44:180.17p40,000£66.00
Apr 24, 202415:44:180.17p5,882£10.00
Apr 24, 202415:44:180.17p588£1.00
Apr 24, 202415:44:180.17p30,000£51.00
Apr 24, 202415:44:180.17p10,000£17.00
Apr 24, 202415:44:180.17p1,176£2.00
Apr 24, 202415:42:260.17p91,666£154.00
Apr 24, 202415:41:570.17p2,000,000£3,360.00
Apr 24, 202415:39:140.17p142,270£239.01
Apr 24, 202415:32:550.17p1,000,000£1,677.50
Apr 24, 202415:00:450.17p371,649£624.00
Apr 24, 202415:00:280.17p2,000,000£3,400.00
Apr 24, 202414:56:050.17p1,818,823£3,053.80
Apr 24, 202414:55:570.17p593,216£996.01
Apr 24, 202414:53:260.17p1,000,000£1,700.00
Apr 24, 202414:41:450.17p1,000,000£1,679.00
Apr 24, 202414:35:240.17p52,441£88.05
Apr 24, 202414:22:090.17p250,000£420.00
Apr 24, 202414:17:420.17p5,743,706£9,546.04
Apr 24, 202414:16:300.17p884,941£1,470.77
Apr 24, 202414:16:160.17p1,023,585£1,724.74
Apr 24, 202414:16:030.17p3,535,148£5,939.05
Apr 24, 202414:14:480.17p592,862£996.01
Apr 24, 202414:06:180.17p463,000£777.84
Apr 24, 202414:00:140.18p65,000£113.75
Apr 24, 202413:57:060.17p50,000£82.55
Apr 24, 202413:50:150.17p100,000£168.10
Apr 24, 202413:49:410.17p300,000£504.30
Apr 24, 202413:46:180.17p591,314£994.00
Apr 24, 202413:44:170.17p52,861£87.27
Apr 24, 202413:39:310.17p200,000£336.40
Apr 24, 202413:38:320.17p8,500,000£14,110.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32