Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -328.26 | -3.02 | 0.13 | -3.95 | 22.87 | 62.32 |
| Automobiles & Parts | 6.30 | 0.51 | 3.35 | -5.37 | -21.67 | -25.83 |
| Banks | 38.60 | 0.97 | 5.49 | 5.79 | 9.56 | 15.08 |
| Beverages | -287.55 | -1.29 | -0.28 | -3.55 | -1.80 | -23.46 |
| Chemicals | 34.07 | 0.37 | -2.24 | -5.66 | -4.16 | -23.40 |
| Construction & Materials | -53.77 | -0.55 | 2.41 | -0.04 | 4.97 | 19.99 |
| Electricity | 21.26 | 0.21 | 2.75 | 2.76 | -9.30 | -10.64 |
| Electronic & Electrical Equip. | -43.19 | -0.45 | 0.71 | -4.52 | -3.32 | -2.60 |
| Equity Investment Instruments | -50.81 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 127.24 | 3.35 | 7.42 | 1.15 | -2.08 | -12.37 |
| Food Producers | 6.59 | 0.08 | 8.83 | 8.73 | 10.92 | 18.54 |
| Gas Water & Multiutilities index | 4.56 | 0.08 | 3.66 | -0.89 | -2.02 | -6.05 |
| General Financial | 230.51 | 1.66 | -1.41 | -6.29 | -3.66 | 9.78 |
| General Industrials | -77.24 | -1.12 | 0.10 | -1.04 | -0.05 | 5.11 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 195.24 | 1.57 | 2.94 | -3.81 | -3.25 | 10.82 |
| Index - Leisure Goods | 63.25 | 0.26 | -2.72 | -6.06 | 0.51 | -0.39 |
| Industrial Engineering | -182.06 | -1.33 | -3.37 | -8.96 | -5.26 | -10.67 |
| Industrial Metals | 124.08 | 1.81 | 2.46 | 12.36 | 2.07 | 2.77 |
| Industrial Transportation | 50.24 | 1.20 | 3.37 | 4.47 | 6.22 | 22.41 |
| Life Insurance | -111.20 | -1.91 | 1.79 | -6.87 | -8.36 | -18.88 |
| Media | -169.58 | -1.44 | -0.60 | -4.43 | 4.51 | 12.13 |
| Mining | -51.92 | -0.49 | -1.60 | 19.91 | 5.70 | -9.76 |
| Mobile Telecommunications | 9.35 | 0.51 | 4.06 | 1.57 | -3.88 | -23.65 |
| Nonlife Insurance | -7.98 | -0.22 | 2.39 | -3.87 | 9.13 | 15.26 |
| Oil & Gas Producers | 42.20 | 0.44 | 2.45 | 9.17 | 12.98 | 10.92 |
| Personal Goods | 135.21 | 0.85 | 1.00 | -2.87 | -25.88 | -56.11 |
| Pharmaceuticals & Biotech. | 757.67 | 3.46 | 7.45 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | 5.41 | 0.25 | 0.85 | -5.94 | -6.22 | -6.29 |
| Real Estate Investment Trusts | 12.33 | 0.56 | 2.48 | -3.17 | -7.14 | -1.70 |
| Software & Computer Services | -8.81 | -0.37 | 2.76 | -4.74 | -0.58 | 25.09 |
| Support Services | 32.35 | 0.31 | -0.37 | -4.01 | 0.30 | 0.80 |
| Tobacco | 88.87 | 0.33 | 3.65 | 0.36 | 2.08 | -16.75 |
| Travel & Leisure | -30.61 | -0.40 | 2.28 | -5.95 | 1.07 | 0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.55 | 12.95 |
| Barclays PLC | 203.65 | 6.54 |
| Unilever PLC | 4,091.00 | 5.90 |
| Astrazeneca PLC | 11,926.00 | 5.06 |
| Hikma Pharmaceuticals PLC | 1,882.00 | 3.81 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Persimmon PLC | 1,319.50 | 2.13 |
| Taylor Wimpey PLC | 133.78 | 1.81 |
| London Stock Exchange Group PLC | 8,960.00 | 1.73 |
| Ashtead Group PLC | 5,824.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.27 | -5.36 |
| Bae Systems PLC | 1,306.00 | -4.22 |
| Schroders PLC | 355.00 | -3.32 |
| Smith (Ds) PLC | 334.80 | -3.24 |
| Sainsbury (J) PLC | 261.30 | -2.50 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| St. James's Place PLC | 433.96 | -2.26 |
| Spirax-Sarco Engineering PLC | 8,960.00 | -2.08 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Whitbread PLC | 3,053.90 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
