Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 172.41 | 1.60 | 4.34 | -0.16 | 27.73 | 68.88 |
| Automobiles & Parts | 7.92 | 0.63 | 4.00 | -3.58 | -20.20 | -26.19 |
| Banks | -15.09 | -0.38 | 5.27 | 4.69 | 8.42 | 13.89 |
| Beverages | 70.06 | 0.31 | 3.30 | -1.78 | 0.00 | -22.36 |
| Chemicals | -262.77 | -2.79 | -1.57 | -5.89 | -4.39 | -23.29 |
| Construction & Materials | -48.14 | -0.49 | 3.11 | 0.86 | 5.92 | 21.85 |
| Electricity | -5.60 | -0.06 | 2.62 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 21.70 | 0.22 | 1.02 | -3.64 | -2.43 | -1.48 |
| Equity Investment Instruments | 46.77 | 0.40 | 2.34 | 0.27 | 1.94 | 6.18 |
| Food & Drug Retailers | 38.90 | 1.03 | 4.49 | -1.50 | -4.64 | -14.76 |
| Food Producers | -71.71 | -0.87 | 9.84 | 8.69 | 10.88 | 19.64 |
| Gas Water & Multiutilities index | -26.42 | -0.44 | 4.23 | -0.84 | -1.97 | -6.28 |
| General Financial | -183.86 | -1.30 | -2.57 | -7.24 | -4.64 | 8.04 |
| General Industrials | 2.39 | 0.03 | 1.49 | 0.24 | 1.25 | 6.74 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -101.81 | -0.80 | 2.09 | -4.38 | -3.83 | 9.53 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -37.52 | -0.27 | -0.78 | -6.51 | -2.71 | -8.07 |
| Industrial Metals | 170.33 | 2.55 | 3.22 | 10.73 | 0.59 | 0.65 |
| Industrial Transportation | 11.15 | 0.27 | 2.99 | 3.38 | 5.12 | 20.80 |
| Life Insurance | -4.21 | -0.07 | 5.30 | -3.96 | -5.49 | -16.50 |
| Media | 13.47 | 0.11 | 2.33 | -1.69 | 7.52 | 15.20 |
| Mining | 109.78 | 1.06 | -0.32 | 19.70 | 5.51 | -10.52 |
| Mobile Telecommunications | -13.51 | -0.74 | 4.20 | 1.07 | -4.35 | -24.85 |
| Nonlife Insurance | -16.99 | -0.46 | 3.05 | -3.01 | 10.11 | 15.88 |
| Oil & Gas Producers | 92.00 | 0.96 | 2.88 | 9.27 | 13.09 | 11.54 |
| Personal Goods | -310.12 | -1.90 | 1.92 | -3.21 | -26.15 | -55.85 |
| Pharmaceuticals & Biotech. | 183.03 | 0.84 | 4.08 | 4.88 | 8.64 | -2.13 |
| Real Estate & Investment Servic | -9.59 | -0.44 | 1.72 | -5.50 | -5.77 | -6.67 |
| Real Estate Investment Trusts | -14.45 | -0.64 | 2.49 | -2.43 | -6.43 | -1.03 |
| Software & Computer Services | 10.73 | 0.45 | 1.89 | -4.31 | -0.13 | 25.85 |
| Support Services | 7.19 | 0.07 | 0.29 | -3.58 | 0.75 | 1.67 |
| Tobacco | 34.86 | 0.13 | 4.51 | 0.61 | 2.34 | -16.47 |
| Travel & Leisure | 7.28 | 0.09 | 3.10 | -4.79 | 2.32 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,472.76 | 5.24 |
| Rio Tinto PLC | 5,509.00 | 3.61 |
| Bae Systems PLC | 1,375.50 | 2.65 |
| Glencore PLC | 478.25 | 2.08 |
| Anglo American PLC | 2,149.00 | 1.80 |
| BP PLC | 530.60 | 1.43 |
| Antofagasta PLC | 2,185.00 | 1.39 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Schroders PLC | 377.80 | 1.12 |
| Astrazeneca PLC | 11,396.00 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,671.00 | -4.44 |
| Ocado Group PLC | 367.90 | -2.62 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| London Stock Exchange Group PLC | 8,870.00 | -1.42 |
| Marks And Spencer Group PLC | 259.99 | -1.11 |
| Associated British Foods PLC | 2,700.00 | -1.14 |
| Lloyds Banking Group PLC | 50.76 | -1.13 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Land Securities Group PLC | 642.00 | -1.00 |
Latest Market & Company News
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS | |
| 09:35 | GHT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Stabilisation Notice | RNS | |
| 09:32 | Pre Stabilisation Notice - UK DMO | RNS | |
| 09:32 | AIBG | Stabilisation Notice | RNS |
| 09:29 | Pre Stabilisation Notice - HCOB EUR 5yr | RNS | |
| 09:28 | Stabilisation Notice | RNS | |
| 09:20 | Form 8.3 - IRES Prop REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
