Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.97 | -0.59 | -0.41 | 0.83 | 21.99 | 60.48 |
| Automobiles & Parts | 11.58 | 0.96 | -3.63 | -8.71 | -23.48 | -29.30 |
| Banks | 57.09 | 1.49 | -0.20 | 5.92 | 5.41 | 10.36 |
| Beverages | 187.65 | 0.85 | 0.58 | -1.57 | -0.69 | -20.54 |
| Chemicals | -98.88 | -1.05 | -0.28 | 1.57 | -3.00 | -21.56 |
| Construction & Materials | 39.77 | 0.42 | -1.50 | -1.33 | 2.92 | 17.74 |
| Electricity | 151.79 | 1.56 | 1.95 | 2.38 | -10.36 | -10.96 |
| Electronic & Electrical Equip. | 23.87 | 0.25 | -2.66 | -1.83 | -3.76 | -2.35 |
| Equity Investment Instruments | 43.20 | 0.38 | -1.19 | 0.08 | -0.07 | 3.90 |
| Food & Drug Retailers | 30.38 | 0.83 | -1.02 | -2.96 | -8.08 | -16.76 |
| Food Producers | 134.83 | 1.81 | 0.78 | 4.61 | 3.76 | 12.82 |
| Gas Water & Multiutilities index | 90.01 | 1.55 | 1.77 | -1.28 | -4.02 | -6.56 |
| General Financial | -128.82 | -0.90 | -2.73 | -3.68 | -3.16 | 11.78 |
| General Industrials | 22.53 | 0.33 | -2.34 | 1.67 | 0.19 | 6.30 |
| General Retailers | 57.89 | 1.54 | -0.18 | 0.09 | 1.26 | 5.95 |
| Health Care Equip.& Services | 403.93 | 3.56 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | 126.82 | 1.03 | -0.15 | -4.30 | -5.04 | 5.70 |
| Index - Leisure Goods | -623.00 | -2.51 | -3.55 | -2.94 | 0.73 | 1.71 |
| Industrial Engineering | -266.87 | -1.91 | -4.46 | -6.26 | -3.83 | -10.21 |
| Industrial Metals | 13.50 | 0.20 | 2.68 | 12.69 | -0.18 | -5.88 |
| Industrial Transportation | 1.65 | 0.04 | -1.54 | 7.82 | 2.80 | 17.05 |
| Life Insurance | 118.01 | 2.10 | -0.62 | -4.76 | -8.09 | -19.24 |
| Media | 74.17 | 0.63 | -0.32 | -1.16 | 5.81 | 15.88 |
| Mining | 25.61 | 0.24 | 0.53 | 21.97 | 7.68 | -12.10 |
| Mobile Telecommunications | 13.69 | 0.78 | -0.23 | 0.66 | -6.91 | -28.24 |
| Nonlife Insurance | 46.99 | 1.31 | 0.47 | -3.78 | 7.98 | 16.46 |
| Oil & Gas Producers | -35.48 | -0.37 | -0.84 | 8.50 | 9.87 | 6.85 |
| Personal Goods | -238.10 | -1.50 | -8.07 | -11.40 | -27.71 | -56.49 |
| Pharmaceuticals & Biotech. | 56.92 | 0.27 | -1.10 | 2.56 | 4.17 | -5.37 |
| Real Estate & Investment Servic | -6.60 | -0.31 | -2.80 | -5.48 | -7.29 | -7.58 |
| Real Estate Investment Trusts | 28.39 | 1.31 | -1.71 | -0.36 | -8.21 | -2.79 |
| Software & Computer Services | 7.43 | 0.32 | -4.15 | -7.06 | -2.94 | 22.46 |
| Support Services | -169.94 | -1.60 | -3.14 | -3.25 | -0.93 | 1.50 |
| Tobacco | 245.41 | 0.95 | 0.47 | -2.76 | -0.58 | -16.68 |
| Travel & Leisure | 87.13 | 1.17 | -2.76 | -5.23 | -0.02 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.05 | 5.20 |
| Prudential PLC | 718.20 | 3.76 |
| Standard Chartered PLC | 660.00 | 2.61 |
| Easyjet PLC | 532.20 | 2.70 |
| Beazley PLC | 664.64 | 2.02 |
| Airtel Africa PLC | 106.90 | 2.20 |
| Associated British Foods PLC | 2,438.00 | 1.84 |
| Severn Trent PLC | 2,412.00 | 1.86 |
| Barclays PLC | 183.08 | 1.75 |
| Bt Group PLC | 104.49 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.00 | -6.69 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -2.65 |
| Bae Systems PLC | 1,287.50 | -2.46 |
| Experian PLC | 3,213.50 | -2.06 |
| Croda International PLC | 4,811.65 | -1.94 |
| Intermediate Capital Group PLC | 2,017.04 | -1.61 |
| Burberry Group PLC | 1,124.50 | -1.88 |
| Unite Group PLC | 925.00 | -1.44 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
| Weir Group PLC | 1,991.00 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
