Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 53.61 | 0.49 | 2.97 | 12.64 | 28.46 | 78.34 |
Automobiles & Parts | 7.47 | 0.60 | -9.36 | -8.08 | -21.74 | -23.38 |
Banks | 33.16 | 0.88 | 3.48 | 6.53 | 3.66 | 16.05 |
Beverages | -1.22 | -0.01 | 3.83 | -2.59 | 3.21 | -15.80 |
Chemicals | 91.90 | 0.98 | 0.43 | 5.55 | -0.83 | -15.91 |
Construction & Materials | 28.77 | 0.29 | 1.34 | 4.70 | 6.33 | 24.07 |
Electricity | -19.91 | -0.20 | 2.60 | 5.15 | -9.71 | -5.44 |
Electronic & Electrical Equip. | 80.49 | 0.81 | 1.77 | -0.30 | 1.20 | 6.93 |
Equity Investment Instruments | 28.55 | 0.24 | 1.99 | 2.44 | 1.76 | 8.16 |
Food & Drug Retailers | 20.99 | 0.54 | 3.52 | -3.28 | -2.23 | -7.89 |
Food Producers | -33.51 | -0.44 | 4.62 | 7.39 | 4.27 | 16.87 |
Gas Water & Multiutilities index | -6.99 | -0.12 | 0.16 | 2.35 | -1.64 | 0.24 |
General Financial | -110.58 | -0.74 | 0.88 | 5.79 | 1.58 | 19.17 |
General Industrials | -8.79 | -0.13 | 3.62 | 4.64 | 2.82 | 12.43 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 28.23 | 0.22 | 1.69 | 2.56 | 0.20 | 22.03 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -15.49 | -0.11 | 0.40 | 2.03 | 1.64 | -0.34 |
Industrial Metals | 80.59 | 1.30 | 3.72 | 7.60 | -8.20 | -5.52 |
Industrial Transportation | 51.89 | 1.28 | 2.99 | 2.84 | 2.84 | 17.55 |
Life Insurance | -30.28 | -0.50 | 2.51 | 1.96 | -3.01 | -6.36 |
Media | 28.10 | 0.23 | 2.25 | 1.75 | 9.03 | 22.18 |
Mining | 133.72 | 1.45 | 9.02 | 20.60 | -5.28 | -11.65 |
Mobile Telecommunications | 21.71 | 1.18 | 5.26 | 4.14 | -2.58 | -20.01 |
Nonlife Insurance | 12.98 | 0.35 | -1.12 | 9.74 | 12.53 | 29.69 |
Oil & Gas Producers | 66.75 | 0.76 | 1.27 | 6.41 | 3.38 | 10.73 |
Personal Goods | -119.65 | -0.69 | 2.66 | -8.93 | -21.03 | -48.58 |
Pharmaceuticals & Biotech. | 28.88 | 0.13 | 4.95 | 3.25 | 5.66 | 2.27 |
Real Estate & Investment Servic | 29.68 | 1.32 | 0.60 | 1.25 | -1.64 | 4.48 |
Real Estate Investment Trusts | 25.06 | 1.09 | 4.25 | 7.01 | -3.04 | 11.84 |
Software & Computer Services | 4.12 | 0.17 | -0.29 | 0.74 | 2.95 | 36.23 |
Support Services | 8.75 | 0.08 | 2.90 | 3.52 | 5.41 | 13.49 |
Tobacco | 182.47 | 0.68 | 1.17 | 1.86 | 3.15 | -14.54 |
Travel & Leisure | 102.12 | 1.29 | 0.65 | -2.78 | 6.49 | 14.13 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
International Consolidated Airlines Group S.A. | 177.13 | 3.28 |
Wpp PLC | 759.40 | 2.65 |
Hikma Pharmaceuticals PLC | 1,929.00 | 2.58 |
Antofagasta PLC | 2,034.45 | 2.49 |
Whitbread PLC | 3,356.02 | 2.22 |
Frasers Group PLC | 817.00 | 2.13 |
Easyjet PLC | 569.00 | 2.04 |
Flutter Entertainment PLC | 15,995.00 | 2.04 |
Fresnillo PLC | 466.00 | 1.97 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 1,001.00 | -4.07 |
Severn Trent PLC | 2,483.46 | -2.23 |
Ocado Group PLC | 456.30 | -2.19 |
Taylor Wimpey PLC | 137.90 | -1.68 |
Prudential PLC | 745.60 | -1.35 |
United Utilities Group PLC | 1,032.50 | -1.24 |
Burberry Group PLC | 1,220.00 | -0.93 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,718.00 | -0.85 |
Latest Market & Company News
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
15:26 | MVI | Share Transfer | RNS |
15:25 | KCT | Form 8.3 - KIN & CARTA PLC | RNS |
15:25 | LMP | Form 8.3 - LondonMetric Property Plc | RNS |
15:25 | ACRL | Form 8.3 - Accrol Group Holdings plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine