Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.02 | -1.46 | -1.14 | 0.12 | 20.92 | 60.24 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 34.84 | 0.91 | -3.48 | 5.59 | 4.81 | 9.74 |
| Beverages | 335.19 | 1.51 | 0.62 | -2.10 | -0.04 | -20.74 |
| Chemicals | -98.84 | -1.05 | -0.45 | 2.00 | -3.00 | -20.62 |
| Construction & Materials | 18.10 | 0.19 | -1.42 | -2.90 | 2.69 | 17.79 |
| Electricity | 167.96 | 1.73 | 3.62 | 4.10 | -10.21 | -11.27 |
| Electronic & Electrical Equip. | -0.11 | -0.00 | -3.13 | -2.02 | -4.00 | -3.10 |
| Equity Investment Instruments | 20.07 | 0.17 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 27.26 | 0.75 | -2.28 | -3.26 | -8.16 | -16.93 |
| Food Producers | 89.32 | 1.20 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 79.61 | 1.37 | 1.44 | -2.64 | -4.19 | -7.02 |
| General Financial | -165.89 | -1.16 | -2.77 | -4.37 | -3.41 | 12.16 |
| General Industrials | 10.76 | 0.16 | -2.46 | 1.36 | 0.01 | 5.92 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 37.16 | 0.30 | -1.26 | -5.13 | -5.73 | 5.71 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -248.31 | -1.78 | -4.40 | -6.35 | -3.70 | -9.88 |
| Industrial Metals | 8.08 | 0.12 | 1.83 | 12.23 | -0.26 | -4.24 |
| Industrial Transportation | -4.04 | -0.10 | -1.66 | 7.47 | 2.66 | 16.09 |
| Life Insurance | 79.02 | 1.41 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 54.52 | 0.47 | -0.43 | -1.01 | 5.64 | 15.87 |
| Mining | -96.04 | -0.90 | 0.10 | 19.76 | 6.45 | -11.06 |
| Mobile Telecommunications | 4.52 | 0.26 | -1.31 | -2.90 | -7.39 | -28.82 |
| Nonlife Insurance | 14.46 | 0.40 | -0.44 | -3.22 | 7.01 | 17.09 |
| Oil & Gas Producers | -81.91 | -0.87 | -1.61 | 8.46 | 9.33 | 6.69 |
| Personal Goods | -224.27 | -1.41 | -7.75 | -11.88 | -27.65 | -56.17 |
| Pharmaceuticals & Biotech. | 90.54 | 0.43 | 0.57 | 2.72 | 4.33 | -4.52 |
| Real Estate & Investment Servic | -4.56 | -0.21 | -2.34 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 15.29 | 0.70 | -1.49 | -0.52 | -8.76 | -4.32 |
| Software & Computer Services | -1.28 | -0.05 | -4.27 | -7.55 | -3.30 | 22.29 |
| Support Services | -135.84 | -1.28 | -2.82 | -2.72 | -0.61 | 2.24 |
| Tobacco | 203.96 | 0.79 | 0.52 | -0.76 | -0.74 | -16.98 |
| Travel & Leisure | 54.47 | 0.73 | -4.94 | -6.48 | -0.46 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.35 | 4.14 |
| Standard Chartered PLC | 660.20 | 2.64 |
| Easyjet PLC | 531.30 | 2.53 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.85 | 1.75 |
| Diageo PLC | 2,844.00 | 1.61 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.75 | 1.27 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.50 | -3.89 |
| Bae Systems PLC | 1,278.50 | -3.14 |
| Unite Group PLC | 917.40 | -2.25 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Croda International PLC | 4,815.00 | -1.87 |
| Experian PLC | 3,219.00 | -1.89 |
| Burberry Group PLC | 1,128.50 | -1.53 |
| BP PLC | 509.90 | -1.34 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 816.80 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
