Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.59 | -0.46 | -1.27 | -0.04 | 20.93 | 59.08 |
| Automobiles & Parts | -23.85 | -1.95 | -5.04 | -10.04 | -24.60 | -30.34 |
| Banks | -32.10 | -0.83 | -1.02 | 5.05 | 4.55 | 9.46 |
| Beverages | -122.80 | -0.55 | 0.05 | -2.09 | -1.22 | -20.95 |
| Chemicals | 77.83 | 0.83 | 0.85 | 2.72 | -1.90 | -20.67 |
| Construction & Materials | -130.16 | -1.35 | -2.61 | -2.44 | 1.76 | 16.41 |
| Electricity | -1.54 | -0.02 | 1.91 | 2.34 | -10.39 | -11.00 |
| Electronic & Electrical Equip. | -85.55 | -0.89 | -3.54 | -2.73 | -4.64 | -3.23 |
| Equity Investment Instruments | -106.22 | -0.92 | -2.06 | -0.79 | -0.95 | 3.00 |
| Food & Drug Retailers | 2.47 | 0.07 | -1.02 | -2.96 | -8.08 | -16.75 |
| Food Producers | -21.92 | -0.29 | 0.53 | 4.35 | 3.50 | 12.54 |
| Gas Water & Multiutilities index | 42.86 | 0.73 | 2.46 | -0.61 | -3.37 | -5.93 |
| General Financial | -107.52 | -0.76 | -3.45 | -4.39 | -3.87 | 10.95 |
| General Industrials | 3.20 | 0.05 | -2.15 | 1.86 | 0.38 | 6.50 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -173.40 | -1.40 | -1.64 | -5.73 | -6.46 | 4.13 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -141.60 | -1.03 | -5.49 | -7.27 | -4.86 | -11.17 |
| Industrial Metals | -59.21 | -0.87 | 1.74 | 11.65 | -1.09 | -6.74 |
| Industrial Transportation | -40.49 | -0.99 | -2.80 | 6.44 | 1.48 | 15.55 |
| Life Insurance | -29.58 | -0.52 | -1.15 | -5.27 | -8.58 | -19.67 |
| Media | -72.99 | -0.62 | -0.96 | -1.79 | 5.13 | 15.13 |
| Mining | 28.32 | 0.27 | 0.78 | 22.26 | 7.94 | -11.89 |
| Mobile Telecommunications | -5.07 | -0.29 | -0.89 | -0.01 | -7.53 | -28.71 |
| Nonlife Insurance | -21.45 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -98.68 | -1.05 | -1.88 | 7.36 | 8.72 | 5.74 |
| Personal Goods | -115.78 | -0.74 | -9.13 | -12.42 | -28.55 | -56.99 |
| Pharmaceuticals & Biotech. | -64.57 | -0.31 | -1.44 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -5.67 | -0.26 | -1.89 | -0.55 | -8.38 | -2.97 |
| Software & Computer Services | -6.01 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -49.73 | -0.48 | -3.78 | -3.89 | -1.59 | 0.83 |
| Tobacco | -29.93 | -0.12 | 0.16 | -3.06 | -0.89 | -16.94 |
| Travel & Leisure | -32.40 | -0.43 | -3.24 | -5.70 | -0.51 | -0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,509.00 | 9.63 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Croda International PLC | 4,900.00 | 1.05 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,799.00 | 0.77 |
| Haleon PLC | 323.50 | 0.72 |
| Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.80 | -11.71 |
| B&M European Value Retail S.A. | 500.60 | -3.73 |
| Scottish Mortgage Investment Trust PLC | 801.14 | -2.80 |
| Jd Sports Fashion PLC | 117.10 | -2.66 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Rs Group PLC | 684.50 | -2.35 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.60 | -1.85 |
| Fresnillo PLC | 599.50 | -1.72 |
Latest Market & Company News
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
| 13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:09 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
| 13:08 | Notice to Noteholders (Series 2021 - LL3) | Reach | |
| 13:08 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
