Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo African Agriculture Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 0.44 0.44 0.39 0.40 375,000
Jul 13, 2018 0.40 0.45 0.39 0.40 1,125,000
Jul 12, 2018 0.39 0.39 0.39 0.35 337,500
Jul 11, 2018 0.35 0.37 0.35 0.35 357,304
Jul 10, 2018 0.34 0.35 0.34 0.33 461,135
More Anglo African Agriculture Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo African Agriculture Charts >

Anglo African Agriculture Information

Name Anglo African Agriculture Epic AAAP
ISIN GB00B7V2GY97 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 100,000 Prev Close 0.40
Shares in Issue (m) 226.98 Market Cap (£m) 0.79
PE Ratio -1.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.28 EPS Growth (%) 26.32
PEG -0.05 DPS Growth (%) n/a
ROCE -392.86 Net Gearing 80.24
Quick Ratio 0.48 Current Ratio 0.69

Anglo African Agriculture Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Andrew Monk Buy 10,126,761 @ 0.73p £73,419.02
11 Apr 2016 Neil Herbert Placing 5,000,000 @ 0.50p £25,000.00
11 Apr 2016 George Roach Placing 4,000,000 @ 0.50p £20,000.00
More Anglo African Agriculture Director Deals >

Anglo African Agriculture News