| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 0.73 | 0.67 | 0.67 | 0.73 | 7,972 |
| Aug 17, 2017 | 0.73 | 0.00 | 0.00 | 0.73 | 0 |
| Aug 16, 2017 | 0.73 | 0.78 | 0.78 | 0.73 | 20,607 |
| Aug 15, 2017 | 0.85 | 0.78 | 0.75 | 0.73 | 290,350 |
| Aug 14, 2017 | 0.85 | 0.83 | 0.83 | 0.85 | 103 |
| Company Name | Anglo African Agriculture | Epic | AAAP |
|---|---|---|---|
| ISIN | GB00B7V2GY97 | Index | n/a |
| EMS | 100,000 | Prev Close | 0.73 |
| Shares in Issue (m) | 206.98 | Market Cap (£m) | 1.51 |
| PE Ratio | -1.92 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.38 | EPS Growth (%) | 7.32 |
| PEG | -0.26 | DPS Growth (%) | n/a |
| ROCE | -91.49 | Net Gearing | 45.62 |
| Quick Ratio | 0.80 | Current Ratio | 0.99 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2017 | Andrew Monk | Buy | 10,126,761 @ 0.73p | £73,419.02 |
| 11 Apr 2016 | Neil Herbert | Placing | 5,000,000 @ 0.50p | £25,000.00 |
| 11 Apr 2016 | George Roach | Placing | 4,000,000 @ 0.50p | £20,000.00 |
