Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo African Agriculture Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 0.41 0.41 0.41 0.40 71,916
Oct 21, 2019 0.00 0.00 0.00 0.40 0
Oct 18, 2019 0.00 0.00 0.00 0.40 0
Oct 17, 2019 0.37 0.37 0.37 0.40 320,015
Oct 16, 2019 0.00 0.00 0.00 0.40 0
More Anglo African Agriculture Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo African Agriculture Charts >

Anglo African Agriculture Information

Name Anglo African Agriculture Epic AAAP
ISIN GB00B7V2GY97 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 100,000 Prev Close 0.40
Shares in Issue (m) 387.98 Market Cap (£m) 1.55
PE Ratio -1.54 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.26 EPS Growth (%) 7.14
PEG -0.22 DPS Growth (%) n/a
ROCE -62.64 Net Gearing 20.67
Quick Ratio 1.42 Current Ratio 1.54

Anglo African Agriculture Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Andrew Monk Buy 10,126,761 @ 0.73p £73,419.02
11 Apr 2016 Neil Herbert Placing 5,000,000 @ 0.50p £25,000.00
11 Apr 2016 George Roach Placing 4,000,000 @ 0.50p £20,000.00
More Anglo African Agriculture Director Deals >

Anglo African Agriculture News