| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 4.00 | 4.325 | 3.6847 | 4.50 | 44,860 |
| Mar 26, 2020 | 4.00 | 4.00 | 4.00 | 4.50 | 15,000 |
| Mar 25, 2020 | 0.00 | 0.00 | 0.00 | 4.50 | 0 |
| Mar 24, 2020 | 4.00 | 4.00 | 4.00 | 4.50 | 30,522 |
| Mar 23, 2020 | 4.79 | 4.79 | 4.79 | 4.50 | 41,286 |
| Name | Anglo African Agriculture | Epic | AAAP |
|---|---|---|---|
| ISIN | GB00BKBS0353 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 4.50 |
| Shares in Issue (m) | 19.40 | Market Cap (£m) | 0.87 |
| PE Ratio | -3.06 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.47 | EPS Growth (%) | -465.38 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -35.80 | Net Gearing | 87.74 |
| Quick Ratio | 0.53 | Current Ratio | 0.61 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2017 | Andrew Monk | Buy | 10,126,761 @ 0.73p | £73,419.02 |
| 11 Apr 2016 | Neil Herbert | Placing | 5,000,000 @ 0.5p | £25,000.00 |
| 11 Apr 2016 | George Roach | Placing | 4,000,000 @ 0.5p | £20,000.00 |
You can opt out at any time.
