| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 0.39 | 0.39 | 0.35 | 0.40 | 1,600,000 |
| May 23, 2019 | 0.39 | 0.39 | 0.39 | 0.40 | 128,205 |
| May 22, 2019 | 0.35 | 0.35 | 0.35 | 0.40 | 500,000 |
| May 21, 2019 | 0.41 | 0.41 | 0.41 | 0.40 | 1,699 |
| May 20, 2019 | 0.35 | 0.41 | 0.35 | 0.40 | 634,500 |
| Name | Anglo African Agriculture | Epic | AAAP |
|---|---|---|---|
| ISIN | GB00B7V2GY97 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 100,000 | Prev Close | 0.40 |
| Shares in Issue (m) | 387.98 | Market Cap (£m) | 1.55 |
| PE Ratio | -1.54 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.26 | EPS Growth (%) | 7.14 |
| PEG | -0.22 | DPS Growth (%) | n/a |
| ROCE | -62.64 | Net Gearing | 20.67 |
| Quick Ratio | 1.42 | Current Ratio | 1.54 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2017 | Andrew Monk | Buy | 10,126,761 @ 0.73p | £73,419.02 |
| 11 Apr 2016 | Neil Herbert | Placing | 5,000,000 @ 0.50p | £25,000.00 |
| 11 Apr 2016 | George Roach | Placing | 4,000,000 @ 0.50p | £20,000.00 |
