4.00p+0.00 (+0.00%)19 Oct 2021, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo African Agriculture PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 19, 20214.00p4.25p4.25p4.00p11,426
Oct 18, 20214.00p4.07p4.02p4.00p12,100
Oct 15, 20214.00p4.10p3.50p4.00p23,981
Oct 14, 20214.00p3.70p3.70p4.00p12,500
Oct 13, 20213.75p4.00p3.67p3.75p33,559
Oct 11, 20214.00p3.67p3.53p3.75p91,577
Oct 8, 20214.00p4.25p4.25p4.00p2,295
Oct 7, 20214.55p4.33p4.00p4.00p135,099
Oct 4, 20214.55p4.33p4.33p4.55p4,686
Oct 1, 20215.40p5.30p4.33p4.55p26,022
Sep 29, 20215.40p5.80p5.80p5.40p1,364
Sep 28, 20215.40p5.27p5.27p5.40p3,595
Sep 24, 20215.40p5.22p5.22p5.40p3,262
Sep 16, 20215.40p5.80p5.80p5.40p16,846
Sep 14, 20215.40p5.80p5.80p5.40p2,248
Sep 10, 20215.40p5.78p5.78p5.40p1,200
Sep 7, 20215.40p5.78p5.78p5.40p5,010
Aug 31, 20215.40p5.13p5.13p5.40p7,505
Aug 27, 20215.30p5.62p5.62p5.40p26,323
Aug 26, 20215.30p5.55p4.92p5.30p10,636
Aug 25, 20215.30p5.89p5.89p5.30p75,000
Aug 19, 20215.30p5.40p5.40p5.30p2,000
Aug 12, 20215.30p4.97p4.97p5.30p60,443
Aug 11, 20215.30p5.55p4.97p5.30p22,569
Aug 10, 20215.05p5.78p4.90p5.30p334,841
Aug 9, 20215.05p4.80p4.80p5.05p455
Aug 6, 20215.05p5.10p5.10p5.05p9,677
Aug 2, 20215.05p5.28p5.28p5.05p18,845
Jul 30, 20215.05p5.28p4.81p5.05p23,618
Jul 28, 20215.63p5.58p5.50p5.63p15,528
Jul 26, 20215.63p5.75p5.50p5.63p5,800
Jul 23, 20215.63p5.50p5.50p5.63p40
Jul 13, 20215.63p5.50p5.50p5.63p1,750
Jul 12, 20215.63p5.75p5.75p5.63p400
Jul 9, 20215.63p5.50p5.50p5.63p2,384
Jul 8, 20215.63p5.64p5.64p5.63p7,880
Jul 7, 20215.63p5.64p5.64p5.63p520
Jul 2, 20215.63p5.75p5.75p5.63p555
Jul 1, 20215.63p5.75p5.50p5.63p259
Jun 29, 20216.25p5.67p5.23p6.25p100,418
Jun 28, 20215.75p6.62p5.85p6.25p211,264
Jun 25, 20215.75p6.00p6.00p5.75p200
Jun 24, 20215.75p6.00p6.00p5.75p150
Jun 18, 20215.75p5.83p5.83p5.75p1,714
Jun 15, 20215.75p5.83p5.83p5.75p1,750
Jun 10, 20215.75p5.50p5.50p5.75p1,074
Jun 7, 20215.75p6.00p6.00p5.75p3,375
Jun 4, 20216.00p6.00p5.10p5.75p25,773
Jun 3, 20216.00p6.30p6.30p6.00p1,876
Jun 2, 20216.00p6.50p6.50p6.00p79
Showing 1 to 50 of 157