Shares Magazine
4.15p+0.00 (+0.00%)08 Aug 2022, 08:58
Anglo African Agriculture PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2022 | 08:58:00 | 3.85p | 30,000 | £1,155.00 |
| Aug 3, 2022 | 16:35:00 | 3.80p | 100 | £3.80 |
| Aug 2, 2022 | 09:04:54 | 4.11p | 5,493 | £225.49 |
| Aug 1, 2022 | 16:26:29 | 4.44p | 15,000 | £666.00 |
| Aug 1, 2022 | 15:50:44 | 4.30p | 15,000 | £644.99 |
| Aug 1, 2022 | 12:22:35 | 4.00p | 2 | £0.08 |
| Aug 1, 2022 | 11:48:08 | 4.00p | 10,000 | £400.00 |
| Aug 1, 2022 | 11:03:07 | 3.96p | 25,000 | £990.00 |
| Aug 1, 2022 | 11:01:34 | 3.90p | 25,631 | £999.97 |
| Aug 1, 2022 | 11:00:13 | 2.68p | 12,493 | £334.81 |
| Aug 1, 2022 | 10:23:46 | 3.70p | 10,000 | £370.00 |
| Aug 1, 2022 | 10:21:11 | 3.62p | 15,000 | £543.00 |
| Aug 1, 2022 | 09:52:07 | 3.62p | 25,000 | £905.73 |
| Aug 1, 2022 | 09:49:37 | 3.42p | 28,978 | £991.05 |
| Aug 1, 2022 | 09:16:08 | 3.00p | 15,000 | £450.00 |
| Aug 1, 2022 | 09:13:25 | 2.97p | 50,000 | £1,483.75 |
| Aug 1, 2022 | 09:13:00 | 2.90p | 50,000 | £1,449.95 |
| Jul 20, 2022 | 08:51:50 | 3.00p | 33 | £0.99 |
| Jul 19, 2022 | 10:47:02 | 2.00p | 500,000 | £10,000.00 |
| Jul 19, 2022 | 10:06:06 | 2.49p | 26,315 | £655.14 |
| Jul 18, 2022 | 14:10:47 | 2.60p | 10,000 | £260.00 |
| Jul 15, 2022 | 16:35:12 | 3.40p | 59 | £2.01 |
| Jul 15, 2022 | 16:35:00 | 3.40p | 59 | £2.01 |
| Jul 15, 2022 | 16:35:00 | 3.40p | 29 | £0.99 |
| Jul 8, 2022 | 09:00:22 | 3.12p | 100 | £3.12 |
| Jun 27, 2022 | 12:42:35 | 2.74p | 6,218 | £170.06 |
| Jun 27, 2022 | 10:04:36 | 3.40p | 29 | £0.99 |
| Jun 27, 2022 | 10:04:26 | 3.40p | 29 | £0.99 |
| Jun 27, 2022 | 10:04:26 | 3.40p | 30 | £1.02 |
| Jun 27, 2022 | 09:53:57 | 2.79p | 51,940 | £1,447.57 |
| Jun 21, 2022 | 12:15:07 | 3.70p | 40 | £1.48 |
| Jun 21, 2022 | 12:15:07 | 3.70p | 27 | £1.00 |
| Jun 21, 2022 | 11:29:47 | 3.30p | 24,604 | £811.96 |
| Jun 14, 2022 | 10:55:47 | 3.30p | 9,343 | £308.33 |
| Jun 14, 2022 | 09:10:54 | 3.50p | 10,000 | £350.00 |
| Jun 14, 2022 | 08:51:53 | 3.30p | 515 | £17.00 |
| Jun 14, 2022 | 08:51:53 | 4.00p | 26 | £1.04 |
| Jun 14, 2022 | 08:51:53 | 3.30p | 1 | £0.03 |
| Jun 14, 2022 | 08:51:35 | 3.50p | 21,770 | £761.95 |
| Jun 14, 2022 | 08:46:56 | 3.54p | 21,524 | £761.97 |
| Jun 13, 2022 | 08:00:21 | 3.54p | 2,398 | £84.89 |
| Jun 9, 2022 | 11:32:01 | 3.55p | 31,200 | £1,107.60 |
| Jun 6, 2022 | 09:10:15 | 3.54p | 14,629 | £517.88 |
| May 31, 2022 | 08:00:32 | 3.54p | 185 | £6.55 |
| May 26, 2022 | 16:06:16 | 3.54p | 2,270 | £80.36 |
| May 20, 2022 | 13:07:19 | 3.56p | 10,114 | £359.60 |
| May 20, 2022 | 12:32:26 | 3.54p | 22,936 | £811.96 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,640.00 | 13.41 |
| Mondi PLC | 1,696.50 | 10.67 |
| Tbc Bank Group PLC | 1,636.00 | 5.82 |
| Darktrace PLC | 422.66 | 5.67 |
| Network International Holdings PLC | 244.60 | 5.16 |
| Tui AG | 154.35 | 3.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 140.30 | -12.31 |
| Qinetiq Group PLC | 360.00 | -3.74 |
| Syncona Limited | 198.65 | -3.10 |
| Dechra Pharmaceuticals PLC | 3,549.89 | -2.90 |
| Baltic Classifieds Group PLC | 151.36 | -2.47 |
| Antofagasta PLC | 1,139.00 | -2.40 |
