4.15p+0.00 (+0.00%)08 Aug 2022, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo African Agriculture PLC Trades

DateTimePriceQuantityValue
Aug 8, 202208:58:003.85p30,000£1,155.00
Aug 3, 202216:35:003.80p100£3.80
Aug 2, 202209:04:544.11p5,493£225.49
Aug 1, 202216:26:294.44p15,000£666.00
Aug 1, 202215:50:444.30p15,000£644.99
Aug 1, 202212:22:354.00p2£0.08
Aug 1, 202211:48:084.00p10,000£400.00
Aug 1, 202211:03:073.96p25,000£990.00
Aug 1, 202211:01:343.90p25,631£999.97
Aug 1, 202211:00:132.68p12,493£334.81
Aug 1, 202210:23:463.70p10,000£370.00
Aug 1, 202210:21:113.62p15,000£543.00
Aug 1, 202209:52:073.62p25,000£905.73
Aug 1, 202209:49:373.42p28,978£991.05
Aug 1, 202209:16:083.00p15,000£450.00
Aug 1, 202209:13:252.97p50,000£1,483.75
Aug 1, 202209:13:002.90p50,000£1,449.95
Jul 20, 202208:51:503.00p33£0.99
Jul 19, 202210:47:022.00p500,000£10,000.00
Jul 19, 202210:06:062.49p26,315£655.14
Jul 18, 202214:10:472.60p10,000£260.00
Jul 15, 202216:35:123.40p59£2.01
Jul 15, 202216:35:003.40p59£2.01
Jul 15, 202216:35:003.40p29£0.99
Jul 8, 202209:00:223.12p100£3.12
Jun 27, 202212:42:352.74p6,218£170.06
Jun 27, 202210:04:363.40p29£0.99
Jun 27, 202210:04:263.40p29£0.99
Jun 27, 202210:04:263.40p30£1.02
Jun 27, 202209:53:572.79p51,940£1,447.57
Jun 21, 202212:15:073.70p40£1.48
Jun 21, 202212:15:073.70p27£1.00
Jun 21, 202211:29:473.30p24,604£811.96
Jun 14, 202210:55:473.30p9,343£308.33
Jun 14, 202209:10:543.50p10,000£350.00
Jun 14, 202208:51:533.30p515£17.00
Jun 14, 202208:51:534.00p26£1.04
Jun 14, 202208:51:533.30p1£0.03
Jun 14, 202208:51:353.50p21,770£761.95
Jun 14, 202208:46:563.54p21,524£761.97
Jun 13, 202208:00:213.54p2,398£84.89
Jun 9, 202211:32:013.55p31,200£1,107.60
Jun 6, 202209:10:153.54p14,629£517.88
May 31, 202208:00:323.54p185£6.55
May 26, 202216:06:163.54p2,270£80.36
May 20, 202213:07:193.56p10,114£359.60
May 20, 202212:32:263.54p22,936£811.96