1. Share Prices

  2. Anglo African Agriculture PLC (AAAP)

5.40p+0.00 (+0.00%)24 Sep 2021, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo African Agriculture PLC Trades

DateTimePriceQuantityValue
Sep 24, 202108:19:465.22p3,262£170.28
Sep 16, 202110:08:345.80p8,474£491.49
Sep 16, 202108:02:205.80p8,372£485.58
Sep 14, 202111:44:175.80p2,248£130.38
Sep 10, 202111:44:535.78p1,200£69.36
Sep 7, 202110:56:455.78p5,010£289.58
Aug 31, 202111:45:125.13p7,505£385.01
Aug 27, 202108:27:285.62p26,323£1,480.64
Aug 26, 202113:43:215.55p1,147£63.66
Aug 26, 202108:02:394.93p9,489£467.33
Aug 25, 202113:55:155.89p75,000£4,417.50
Aug 19, 202108:00:065.40p2,000£108.00
Aug 12, 202108:48:324.97p60,443£3,004.02
Aug 11, 202113:24:594.97p5,000£248.50
Aug 11, 202112:30:355.55p8,605£477.57
Aug 11, 202112:30:095.55p8,964£497.49
Aug 10, 202111:45:105.25p7,505£394.01
Aug 10, 202111:30:315.78p42,937£2,479.61
Aug 10, 202111:22:375.39p92,371£4,975.10
Aug 10, 202111:00:124.90p100£4.90
Aug 10, 202110:59:125.06p98,244£4,971.15
Aug 10, 202110:27:435.06p93,684£4,740.41
Aug 9, 202110:33:224.80p455£21.84
Aug 6, 202115:05:595.10p9,677£493.53
Aug 2, 202108:02:505.28p18,845£995.02
Jul 30, 202114:36:544.81p10,000£481.00
Jul 30, 202110:06:055.28p3,493£184.43
Jul 30, 202109:10:055.00p10,125£506.25
Jul 28, 202110:54:135.50p6,044£332.42
Jul 28, 202110:35:215.50p568£31.24
Jul 28, 202108:13:045.58p8,916£497.51
Jul 26, 202109:45:055.50p5,000£275.00
Jul 26, 202108:00:255.50p796£43.78
Jul 26, 202108:00:145.75p4£0.23
Jul 23, 202116:29:405.50p40£2.20
Jul 13, 202109:44:575.50p1,750£96.25
Jul 12, 202114:00:275.75p400£23.00
Jul 9, 202113:04:425.50p1,714£94.27
Jul 9, 202108:00:235.50p670£36.85
Jul 8, 202113:05:375.64p7,880£444.59
Jul 7, 202108:00:335.64p520£29.34
Jul 2, 202108:00:385.75p555£31.91
Jul 1, 202111:00:145.50p130£7.15
Jul 1, 202108:00:285.75p129£7.42
Jun 29, 202112:43:435.67p17,880£1,013.35
Jun 29, 202108:29:485.23p82,538£4,314.26
Jun 28, 202112:15:576.62p2,598£172.11
Jun 28, 202112:15:426.62p1£0.07
Jun 28, 202111:48:016.50p38,209£2,483.59
Jun 28, 202111:29:526.00p82,918£4,975.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC71.524.84
National Express Group PLC248.004.55
Rolls-Royce Holdings PLC132.504.38
Easyjet PLC680.604.10
Ssp Group PLC277.203.36
Telecom Plus PLC1,204.003.26

Fallers

CompanyPrice% Chg
Darktrace PLC909.00-7.72
Draper Esprit PLC1,104.00-4.33
Auction Technology Group PLC1,372.00-4.06
Harbour Energy PLC344.60-3.90
Currys PLC134.30-3.80
Liontrust Asset Management PLC2,215.00-3.70