1. Share Prices

  2. Anglo African Agriculture PLC (AAAP)

4.25p+0.00 (+0.00%)19 Jan 2022, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo African Agriculture PLC Trades

DateTimePriceQuantityValue
Jan 19, 202215:13:254.05p2,500£101.25
Jan 17, 202214:08:424.37p11,372£497.51
Jan 17, 202208:40:184.37p5,000£218.75
Jan 14, 202216:07:124.37p2,500£109.37
Jan 14, 202210:41:574.37p6,186£270.63
Jan 14, 202209:25:564.24p5,000£211.88
Jan 14, 202208:02:404.24p423£17.92
Jan 14, 202208:00:204.24p2,207£93.52
Jan 12, 202213:29:583.68p5,000£183.75
Jan 10, 202215:24:264.25p5,000£212.50
Jan 10, 202214:07:034.25p2,177£92.52
Jan 7, 202211:27:414.18p5,000£208.75
Jan 6, 202214:09:204.18p4,790£199.98
Dec 30, 202108:44:304.18p1,860£77.66
Dec 8, 202108:56:013.66p14,147£517.07
Dec 6, 202113:41:033.66p17,222£629.46
Dec 2, 202112:28:514.25p2,222£94.43
Dec 2, 202111:56:324.00p15,000£600.00
Dec 2, 202111:42:393.87p25,856£999.98
Nov 26, 202110:56:493.26p61,812£2,011.98
Nov 23, 202108:19:003.00p15,000£450.00
Nov 5, 202109:50:343.26p15,000£488.25
Nov 4, 202108:04:003.88p51,546£1,999.98
Nov 3, 202108:05:033.16p697£22.04
Nov 3, 202108:00:234.00p1,200£48.00
Nov 2, 202116:35:174.00p12,000£480.00
Nov 2, 202115:38:493.00p100£3.00
Nov 2, 202115:38:133.55p30,000£1,065.00
Nov 2, 202110:38:343.55p2,000£71.00
Nov 2, 202108:00:093.89p1,061£41.27
Nov 1, 202111:41:243.55p2,500£88.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,685.002.09
Premier Foods PLC120.401.52
Wood Group (John) PLC234.401.47
Bh Macro Limited3,780.001.07
Vinacapital Vietnam Opportunity Fund LD504.001.00
Associated British Foods PLC2,058.320.80

Fallers

CompanyPrice% Chg
Playtech PLC590.50-19.17
Baltic Classifieds Group PLC202.00-7.34
Trainline PLC244.80-6.85
Trustpilot Group PLC218.60-6.10
Baillie Gifford Us Growth Trust PLC232.00-6.07
Hochschild Mining PLC119.81-5.88