1. Share Prices

  2. Albion Development Vct PLC (AADV)

87.00p+0.00 (+0.00%)23 Apr 2024, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Development Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202487.00p85.50p85.50p87.00p3,452
Apr 22, 202487.00p85.50p85.50p87.00p5,527
Apr 15, 202487.00p85.50p85.50p87.00p34,534
Apr 12, 202487.00p85.50p85.50p87.00p35,218
Apr 10, 202487.00p85.50p85.50p87.00p1,611
Apr 9, 202487.00p85.50p85.50p87.00p21,863
Apr 8, 202487.00p85.50p85.50p87.00p42,170
Apr 5, 202487.00p85.50p85.50p87.00p1,162
Apr 3, 202487.00p85.50p85.50p87.00p4,057
Apr 2, 202487.00p85.50p85.50p87.00p29,970
Mar 28, 202487.00p85.50p85.50p87.00p1,336
Mar 27, 202487.00p85.50p85.50p87.00p17,273
Mar 26, 202487.00p85.50p85.50p87.00p21,364
Mar 25, 202487.00p85.50p85.50p87.00p12,314
Mar 22, 202487.00p85.50p85.50p87.00p6,400
Mar 21, 202487.00p85.50p85.50p87.00p4,177
Mar 20, 202487.00p85.50p85.50p87.00p26,615
Mar 19, 202487.00p85.50p85.50p87.00p9,364
Mar 13, 202487.00p85.50p85.50p87.00p1,419
Mar 7, 202484.50p83.00p83.00p84.50p780
Feb 23, 202484.50p86.00p86.00p84.50p120
Feb 8, 202484.50p83.00p83.00p84.50p19
Feb 1, 202484.50p86.00p86.00p86.00p65
Jan 30, 202484.50p86.00p86.00p84.50p6
Jan 26, 202484.50p86.00p86.00p84.50p7
Jan 23, 202484.50p83.00p83.00p84.50p1
Jan 15, 202484.50p86.00p86.00p84.50p3
Jan 5, 202484.50p83.65p82.00p84.50p24,127
Jan 3, 202484.50p83.00p83.00p84.50p8,783
Dec 19, 202384.50p86.00p83.65p84.50p83,973
Dec 18, 202384.50p85.50p85.50p84.50p2
Dec 5, 202384.50p83.65p83.50p84.50p195,273
Nov 29, 202384.50p83.00p83.00p84.50p2,276
Nov 24, 202384.50p83.00p83.00p84.50p10,461
Nov 21, 202384.50p83.00p83.00p84.50p13,605
Oct 24, 202385.00p86.50p86.50p85.00p142
Oct 19, 202385.00p84.49p84.49p85.00p121,461
Oct 18, 202385.00p86.50p86.50p85.00p140
Oct 16, 202385.00p83.50p83.50p85.00p12,000
Oct 3, 202385.00p86.00p86.00p85.00p941
Sep 29, 202385.00p83.50p83.50p85.00p10,714
Sep 28, 202385.00p83.50p83.50p85.00p2
Sep 27, 202385.00p83.50p83.50p85.00p23,992
Sep 26, 202385.00p84.49p84.49p85.00p399,681
Sep 22, 202385.00p86.00p83.50p86.00p33,515
Sep 21, 202385.00p83.50p83.50p85.00p26,000
Sep 19, 202386.00p84.50p84.50p85.00p70
Sep 14, 202386.00p87.00p87.00p86.00p3,000
Sep 8, 202386.00p84.50p84.50p86.00p4,098
Sep 7, 202386.00p87.00p87.00p86.00p2,276
12
Showing 1 to 50 of 77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.