1. Share Prices

  2. Aberdeen Asian Income Fund Limited (AAIF)

257.00p+1.00 (+0.39%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Asian Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 5, 202511:45:00257.00p75,000£192,750.00
Dec 5, 202516:35:26257.00p731£1,878.67
Dec 5, 202516:27:27257.96p1,162£2,997.45
Dec 5, 202516:26:57258.85p312£807.61
Dec 5, 202515:23:47257.00p25,000£64,250.00
Dec 5, 202516:13:47257.44p925£2,381.32
Dec 5, 202516:09:55258.16p773£1,995.55
Dec 5, 202515:57:31256.00p0£0.00
Dec 5, 202515:46:06256.00p885£2,265.60
Dec 5, 202515:40:54255.00p2£5.10
Dec 5, 202515:34:39258.16p122£314.96
Dec 5, 202515:27:43258.28p539£1,392.11
Dec 5, 202515:27:12258.52p4£10.34
Dec 5, 202515:22:29257.99p775£1,999.44
Dec 5, 202515:12:00259.00p1£2.59
Dec 5, 202515:06:27257.02p7,054£18,130.30
Dec 5, 202515:06:08259.00p3£7.77
Dec 5, 202514:44:29256.36p783£2,007.33
Dec 5, 202514:40:49257.06p11£28.28
Dec 5, 202514:37:08258.52p2£5.17
Dec 5, 202514:33:49258.00p1£2.58
Dec 5, 202514:33:49258.00p0£0.00
Dec 5, 202514:33:48258.00p805£2,076.90
Dec 5, 202514:33:48258.00p2£5.16
Dec 5, 202514:33:48258.00p3,384£8,730.72
Dec 5, 202514:33:34257.64p2£5.15
Dec 5, 202514:28:39257.46p2,300£5,921.51
Dec 5, 202514:11:27258.00p3£7.74
Dec 5, 202513:57:40257.85p58£149.55
Dec 5, 202513:25:25258.00p17£43.86
Dec 5, 202513:25:25258.00p0£0.00
Dec 5, 202513:25:25258.00p38£98.04
Dec 5, 202512:56:05256.02p3,000£7,680.65
Dec 5, 202512:41:44257.46p1,146£2,950.49
Dec 5, 202512:17:07256.02p2,085£5,338.08
Dec 5, 202512:11:18257.50p3,881£9,993.58
Dec 5, 202512:05:03257.37p8,546£21,994.88
Dec 5, 202512:02:48257.22p1,166£2,999.18
Dec 5, 202512:00:14256.02p2,033£5,204.89
Dec 5, 202511:26:24257.13p3,889£9,999.63
Dec 5, 202511:17:45256.00p2,000£5,120.00
Dec 5, 202511:17:38257.00p5,000£12,850.00
Dec 5, 202511:06:52257.80p25£64.45
Dec 5, 202511:06:14257.80p25£64.45
Dec 5, 202511:05:57259.00p3£7.77
Dec 5, 202511:05:57258.00p3,500£9,030.00
Dec 5, 202511:03:04257.79p1,200£3,093.51
Dec 5, 202510:46:10257.79p4,460£11,497.48
Dec 5, 202510:36:54257.79p5,700£14,694.26
Dec 5, 202510:27:29257.79p550£1,417.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.