1. Share Prices

  2. Abrdn Asian Income Fund Limited (AAIF)

208.00p-1.00 (-0.48%)24 Apr 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asian Income Fund Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:54208.00p25,000£52,000.00
Apr 24, 202416:06:45209.50p25,000£52,375.00
Apr 24, 202415:55:17209.52p20,000£41,904.00
Apr 24, 202416:35:08208.00p16,231£33,760.48
Apr 24, 202416:19:07209.00p5,813£12,149.17
Apr 24, 202416:15:46208.70p4,719£9,848.55
Apr 24, 202416:07:02209.00p5,000£10,450.00
Apr 24, 202414:49:33211.56p23,000£48,658.80
Apr 24, 202415:45:39209.58p2,000£4,191.59
Apr 24, 202415:45:36209.12p2,000£4,182.40
Apr 24, 202415:37:02209.12p9,059£18,944.18
Apr 24, 202414:36:07209.02p15,000£31,352.60
Apr 24, 202415:31:46210.00p2,417£5,075.70
Apr 24, 202415:31:39209.00p2,417£5,051.53
Apr 24, 202415:02:45209.16p7,000£14,641.20
Apr 24, 202414:49:30210.00p2,000£4,200.00
Apr 24, 202414:49:26209.00p23,000£48,070.00
Apr 24, 202414:47:58211.00p15,000£31,650.00
Apr 24, 202413:38:37210.16p14,000£29,422.12
Apr 24, 202414:29:22211.16p47£99.25
Apr 24, 202414:16:07211.16p9,466£19,988.22
Apr 24, 202413:57:41210.74p1,500£3,161.10
Apr 24, 202413:54:20209.08p6,232£13,029.66
Apr 24, 202413:20:39210.74p4,700£9,904.99
Apr 24, 202411:55:06209.55p15,000£31,432.92
Apr 24, 202412:50:48211.00p20,000£42,200.00
Apr 24, 202412:50:19210.30p9,000£18,927.00
Apr 24, 202412:49:58211.16p677£1,429.57
Apr 24, 202412:46:52210.00p8,500£17,850.00
Apr 24, 202412:46:38210.00p8,525£17,902.50
Apr 24, 202412:44:56211.16p590£1,245.86
Apr 24, 202412:32:31211.00p30,000£63,300.00
Apr 24, 202411:22:57209.40p16,481£34,511.87
Apr 24, 202412:19:44211.16p1,420£2,998.53
Apr 24, 202412:17:50210.77p641£1,351.04
Apr 24, 202411:49:40210.60p5,000£10,530.00
Apr 24, 202411:49:35210.00p5,000£10,500.00
Apr 24, 202411:47:30210.86p350£738.00
Apr 24, 202411:37:20209.03p500£1,045.15
Apr 24, 202411:30:52211.00p519£1,095.09
Apr 24, 202411:30:52211.00p4,037£8,518.07
Apr 24, 202411:30:10211.00p4,243£8,952.73
Apr 24, 202411:28:27210.48p3,799£7,995.98
Apr 24, 202411:18:09210.48p500£1,052.40
Apr 24, 202411:11:34210.60p550£1,158.30
Apr 24, 202410:41:02210.55p8,000£16,843.68
Apr 24, 202410:32:19210.54p8,000£16,843.52
Apr 24, 202410:24:53209.40p2,000£4,188.00
Apr 24, 202410:22:54208.00p3,650£7,592.00
Apr 24, 202410:22:54209.00p3,500£7,315.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.