1. Share Prices

  2. Anglo American PLC (AAL)

2,179.00p-3.00 (-0.14%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:322,179.00p2£43.58
Apr 19, 202416:35:132,179.00p3£65.37
Apr 19, 202416:35:132,179.00p145£3,159.55
Apr 19, 202416:35:132,179.00p145£3,159.55
Apr 19, 202416:35:132,179.00p2£43.58
Apr 19, 202416:35:132,179.00p2,496,828£54,405,882.12
Apr 19, 202416:29:592,188.00p116£2,538.08
Apr 19, 202416:29:582,188.50p39£853.52
Apr 19, 202416:29:582,188.50p210£4,595.85
Apr 19, 202416:29:552,188.00p3£65.64
Apr 19, 202416:29:552,188.00p277£6,060.76
Apr 19, 202416:29:552,188.00p245£5,360.60
Apr 19, 202416:29:542,188.50p42£919.17
Apr 19, 202416:29:542,188.50p73£1,597.61
Apr 19, 202416:29:522,188.50p382£8,360.07
Apr 19, 202416:29:522,188.50p11£240.74
Apr 19, 202416:29:472,188.00p404£8,839.52
Apr 19, 202416:29:462,188.50p248£5,427.48
Apr 19, 202416:29:462,188.50p507£11,095.70
Apr 19, 202416:29:462,188.50p165£3,611.03
Apr 19, 202416:29:462,188.50p65£1,422.53
Apr 19, 202416:29:462,188.50p388£8,491.38
Apr 19, 202416:29:202,188.50p245£5,361.83
Apr 19, 202416:29:112,188.50p159£3,479.72
Apr 19, 202416:29:102,188.00p13£284.44
Apr 19, 202416:29:102,188.00p479£10,480.52
Apr 19, 202416:29:102,188.50p233£5,099.21
Apr 19, 202416:29:012,188.00p10£218.80
Apr 19, 202416:28:492,188.00p2£43.76
Apr 19, 202416:28:412,188.50p197£4,311.35
Apr 19, 202416:28:382,188.50p789£17,267.27
Apr 19, 202416:28:382,188.50p28£612.78
Apr 19, 202416:28:382,188.50p31£678.44
Apr 19, 202416:28:382,188.50p47£1,028.60
Apr 19, 202416:28:312,188.50p201£4,398.89
Apr 19, 202416:28:272,189.00p248£5,428.72
Apr 19, 202416:28:272,189.00p182£3,983.98
Apr 19, 202416:28:272,189.00p184£4,027.76
Apr 19, 202416:28:272,189.00p123£2,692.47
Apr 19, 202416:28:272,189.00p72£1,576.08
Apr 19, 202416:28:112,188.50p30£656.55
Apr 19, 202416:28:112,188.50p140£3,063.90
Apr 19, 202416:28:112,188.50p32£700.32
Apr 19, 202416:28:112,188.50p287£6,281.00
Apr 19, 202416:28:112,189.00p73£1,597.97
Apr 19, 202416:28:112,189.00p28£612.92
Apr 19, 202416:28:112,189.00p31£678.59
Apr 19, 202416:28:112,189.50p208£4,554.16
Apr 19, 202416:28:112,189.50p29£634.96
Apr 19, 202416:28:112,189.50p26£569.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.