1. Share Prices

  2. Anglo American PLC (AAL)

2,168.00p-14.00 (-0.64%)19 Apr 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:57:382,168.00p77£1,669.36
Apr 19, 202413:56:072,167.50p119£2,579.32
Apr 19, 202413:56:072,167.50p22£476.85
Apr 19, 202413:56:072,167.50p29£628.58
Apr 19, 202413:56:072,167.50p62£1,343.85
Apr 19, 202413:56:072,167.00p143£3,098.81
Apr 19, 202413:56:072,166.50p157£3,401.41
Apr 19, 202413:56:072,166.50p84£1,819.86
Apr 19, 202413:56:072,166.50p9£194.99
Apr 19, 202413:56:072,166.50p200£4,333.00
Apr 19, 202413:55:102,166.50p168£3,639.72
Apr 19, 202413:54:412,165.50p26£563.03
Apr 19, 202413:54:272,166.50p107£2,318.16
Apr 19, 202413:54:262,166.50p93£2,014.85
Apr 19, 202413:54:262,166.50p107£2,318.16
Apr 19, 202413:54:262,166.50p15£324.98
Apr 19, 202413:54:262,166.00p56£1,212.96
Apr 19, 202413:54:262,166.00p113£2,447.58
Apr 19, 202413:54:252,166.00p16£346.56
Apr 19, 202413:54:252,165.50p167£3,616.39
Apr 19, 202413:54:252,165.50p105£2,273.78
Apr 19, 202413:54:252,165.50p307£6,648.09
Apr 19, 202413:54:252,165.50p27£584.68
Apr 19, 202413:54:092,165.50p29£628.00
Apr 19, 202413:54:062,165.50p30£649.65
Apr 19, 202413:54:062,165.50p27£584.68
Apr 19, 202413:54:062,165.50p3£64.97
Apr 19, 202413:54:062,165.50p29£628.00
Apr 19, 202413:54:062,165.50p74£1,602.47
Apr 19, 202413:54:062,165.00p37£801.05
Apr 19, 202413:54:062,165.00p64£1,385.60
Apr 19, 202413:54:062,165.00p126£2,727.90
Apr 19, 202413:54:062,165.00p140£3,031.00
Apr 19, 202413:53:402,166.50p63£1,364.90
Apr 19, 202413:53:382,166.00p190£4,115.40
Apr 19, 202413:53:382,166.00p94£2,036.04
Apr 19, 202413:53:382,166.00p47£1,018.02
Apr 19, 202413:53:262,165.50p137£2,966.74
Apr 19, 202413:53:262,165.50p210£4,547.55
Apr 19, 202413:53:262,165.50p1£21.66
Apr 19, 202413:53:262,165.50p114£2,468.67
Apr 19, 202413:53:192,165.00p28£606.20
Apr 19, 202413:53:192,165.00p154£3,334.10
Apr 19, 202413:53:192,165.00p31£671.15
Apr 19, 202413:53:192,164.50p178£3,852.81
Apr 19, 202413:53:192,164.50p333£7,207.79
Apr 19, 202413:53:192,164.50p200£4,329.00
Apr 19, 202413:53:192,163.50p153£3,310.16
Apr 19, 202413:53:192,163.50p152£3,288.52
Apr 19, 202413:53:192,163.50p53£1,146.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,507.009.48
Darktrace PLC478.904.47
Auction Technology Group PLC509.001.90
Ferrexpo PLC47.381.67
Johnson Matthey PLC1,781.001.60
Hochschild Mining PLC153.461.63

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.80-12.71
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Dr. Martens PLC67.35-3.58
Jd Sports Fashion PLC116.40-3.24
Integrafin Holdings PLC287.00-3.04