1. Share Prices

  2. Anglo American PLC (AAL)

2,148.50p-33.50 (-1.54%)19 Apr 2024, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:33:362,149.50p2£42.99
Apr 19, 202411:33:362,149.50p54£1,160.73
Apr 19, 202411:33:362,149.50p152£3,267.24
Apr 19, 202411:33:362,149.50p153£3,288.74
Apr 19, 202411:33:122,148.50p27£580.10
Apr 19, 202411:33:122,148.50p29£623.07
Apr 19, 202411:33:122,148.50p152£3,265.72
Apr 19, 202411:33:122,148.50p153£3,287.21
Apr 19, 202411:33:122,148.00p113£2,427.24
Apr 19, 202411:33:122,148.00p54£1,159.92
Apr 19, 202411:33:122,148.50p123£2,642.66
Apr 19, 202411:33:112,148.50p30£644.55
Apr 19, 202411:33:092,149.50p153£3,288.74
Apr 19, 202411:33:092,150.00p8£172.00
Apr 19, 202411:33:062,150.00p180£3,870.00
Apr 19, 202411:32:182,151.00p377£8,109.27
Apr 19, 202411:32:002,151.00p285£6,130.35
Apr 19, 202411:32:002,151.50p106£2,280.59
Apr 19, 202411:32:002,151.00p186£4,000.86
Apr 19, 202411:32:002,151.00p153£3,291.03
Apr 19, 202411:32:002,151.00p105£2,258.55
Apr 19, 202411:31:582,150.50p46£989.23
Apr 19, 202411:31:582,150.50p165£3,548.33
Apr 19, 202411:31:582,150.50p98£2,107.49
Apr 19, 202411:31:582,150.50p190£4,085.95
Apr 19, 202411:31:582,150.00p101£2,171.50
Apr 19, 202411:31:572,149.50p4,553£97,866.74
Apr 19, 202411:31:572,149.50p139£2,987.81
Apr 19, 202411:31:572,149.50p1,874£40,281.63
Apr 19, 202411:31:572,149.50p54£1,160.73
Apr 19, 202411:31:572,149.50p133£2,858.84
Apr 19, 202411:31:572,149.50p149£3,202.76
Apr 19, 202411:31:572,149.50p153£3,288.74
Apr 19, 202411:31:572,149.50p152£3,267.24
Apr 19, 202411:31:572,149.00p2£42.98
Apr 19, 202411:31:492,147.50p21£450.98
Apr 19, 202411:31:492,147.50p46£987.85
Apr 19, 202411:31:492,147.50p152£3,264.20
Apr 19, 202411:31:492,147.50p27£579.83
Apr 19, 202411:31:492,147.50p148£3,178.30
Apr 19, 202411:31:492,147.50p46£987.85
Apr 19, 202411:31:492,147.50p153£3,285.68
Apr 19, 202411:31:492,147.50p134£2,877.65
Apr 19, 202411:31:492,147.50p26£558.35
Apr 19, 202411:31:492,148.50p4,204£90,322.94
Apr 19, 202411:31:492,148.50p39£837.92
Apr 19, 202411:31:492,148.50p698£14,996.53
Apr 19, 202411:31:492,148.50p93£1,998.11
Apr 19, 202411:31:492,148.50p204£4,382.94
Apr 19, 202411:31:492,148.50p150£3,222.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.703.77
Hochschild Mining PLC153.201.46
Croda International PLC4,916.001.38
Endeavour Mining PLC1,753.001.45
Auction Technology Group PLC506.001.30
United Utilities Group PLC1,030.181.15

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Marshalls PLC258.95-3.56
Jd Sports Fashion PLC116.35-3.28
Discoverie Group PLC666.80-3.50
Dr. Martens PLC67.70-3.08
Dowlais Group PLC77.89-3.06