Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Artemis Aim Vct 2 Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 74.00 0
Jul 19, 2018 73.44 73.44 73.44 74.00 3,700
Jul 18, 2018 76.56 76.56 76.56 75.00 26,127
Jul 17, 2018 0.00 0.00 0.00 74.00 0
Jul 16, 2018 72.24 72.24 72.12 74.00 14,506
More Artemis Aim Vct 2 Historic Prices >
Intraday
Historic - 1 year
Advanced Artemis Aim Vct 2 Charts >

Artemis Aim Vct 2 Information

Name Artemis Aim Vct 2 Epic AAM
ISIN GB00B02WQ947 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 74.00
Shares in Issue (m) 53.15 Market Cap (£m) 39.33
PE Ratio -925.00 Div per Share (p) 4.00
Div Yield 5.41 Div Cover 0.00
EPS -0.08 EPS Growth (%) -138.10
PEG 6.70 DPS Growth (%) 0.00
ROCE 188.14 Net Gearing -17.33
Quick Ratio 31.99 Current Ratio 31.99

Artemis Aim Vct 2 Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2013 Edward Murray Buy 20,000 @ 58.70p £11,740.00
03 Jun 2013 Fiona Wollocombe Buy 30,000 @ 59.00p £17,700.00
02 Mar 2012 Fiona Wollocombe Buy 20,733 @ 50.00p £10,366.50
14 Jul 2009 Robin Field Buy 18,868 @ 53.00p £10,000.04
05 Jun 2009 Fiona Wollocombe Buy 29,400 @ 54.29p £15,961.26
More Artemis Aim Vct 2 Director Deals >

Artemis Aim Vct 2 News