Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo African Oil Gas Ord 5p Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 8.87 9.95 8.80 9.50 2,270,463
Oct 17, 2018 8.80 9.20 8.63 9.05 1,937,899
Oct 16, 2018 8.50 8.83 8.38 8.80 737,232
Oct 15, 2018 8.50 8.80 8.33 8.40 960,243
Oct 12, 2018 7.90 8.50 7.80 8.40 777,074
More Anglo African Oil Gas Ord 5p Historic Prices >

Anglo African Oil Gas Ord 5p Information

Name Anglo African Oil Gas Ord 5p Epic AAOG
ISIN GB00BD0Q3L08 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Oil & Gas Producers
EMS 5,000 Prev Close 9.50
Shares in Issue (m) 162.06 Market Cap (£m) 14.67
PE Ratio -1.57 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.75 EPS Growth (%) -160.18
PEG 0.01 DPS Growth (%) n/a
ROCE -25.28 Net Gearing 7.05
Quick Ratio 2.53 Current Ratio 2.53

Anglo African Oil Gas Ord 5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Oct finnCap Corporate 9.50 40.00 - Retains
28 Sep finnCap Corporate 9.50 40.00 - Retains
07 Sep finnCap Corporate 9.50 40.00 - Retains
05 Sep finnCap Corporate 9.50 - - Retains
11 Jul finnCap Corporate 9.50 41.00 - Retains
More Anglo African Oil Gas Ord 5p Broker Views >

Anglo African Oil Gas Ord 5p News