Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo African Oil Gas Ord 5p Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 9.73 10.15 9.00 10.00 11,908,311
Jan 21, 2019 9.50 10.20 9.40 9.80 11,156,837
Jan 18, 2019 10.30 10.60 9.50 9.50 24,215,866
Jan 17, 2019 10.00 10.40 9.60 10.35 13,397,691
Jan 16, 2019 10.30 10.70 9.93 10.05 15,491,350
More Anglo African Oil Gas Ord 5p Historic Prices >

Anglo African Oil Gas Ord 5p Information

Name Anglo African Oil Gas Ord 5p Epic AAOG
ISIN GB00BD0Q3L08 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Oil & Gas Producers
EMS 15,000 Prev Close 10.20
Shares in Issue (m) 237.93 Market Cap (£m) 23.32
PE Ratio -1.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.75 EPS Growth (%) -160.18
PEG 0.01 DPS Growth (%) n/a
ROCE -25.28 Net Gearing 7.05
Quick Ratio 2.53 Current Ratio 2.53

Anglo African Oil Gas Ord 5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan finnCap Corporate 10.20 32.00 - Retains
07 Jan finnCap Corporate 10.20 38.00 - Retains
03 Jan finnCap Corporate 10.20 38.00 - Retains
27 Dec finnCap Corporate 10.20 38.00 - Retains
17 Dec finnCap Corporate 10.20 38.00 - Retains
More Anglo African Oil Gas Ord 5p Broker Views >

Anglo African Oil Gas Ord 5p News