Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo African Oil Gas Ord 5p Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 11.15 11.15 10.26 10.75 5,604,213
Aug 15, 2018 11.28 12.24 10.63 11.13 3,505,069
Aug 14, 2018 11.58 11.74 11.15 11.40 3,426,522
Aug 13, 2018 12.38 12.70 11.33 11.50 4,410,174
Aug 10, 2018 11.34 12.25 11.34 12.00 4,020,469
More Anglo African Oil Gas Ord 5p Historic Prices >

Anglo African Oil Gas Ord 5p Information

Name Anglo African Oil Gas Ord 5p Epic AAOG
ISIN GB00BD0Q3L08 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Oil & Gas Producers
EMS 5,000 Prev Close 10.88
Shares in Issue (m) 162.06 Market Cap (£m) 17.42
PE Ratio -1.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.75 EPS Growth (%) -160.18
PEG 0.01 DPS Growth (%) n/a
ROCE -25.28 Net Gearing 7.05
Quick Ratio 2.53 Current Ratio 2.53

Anglo African Oil Gas Ord 5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul finnCap Corporate 10.88 41.00 - Retains
29 Jun finnCap Corporate 10.88 41.00 - Retains
25 Jun finnCap Corporate 10.88 41.00 - Retains
08 Jun finnCap Corporate 10.88 41.00 - Retains
17 Apr finnCap Corporate 10.88 - - Retains
More Anglo African Oil Gas Ord 5p Broker Views >

Anglo African Oil Gas Ord 5p News