Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo African Oil Gas Ord 5p Historic Prices

Date Open High Low Close Volume
May 24, 2018 8.82 8.82 8.53 8.60 1,127,496
May 23, 2018 8.73 8.88 8.70 8.85 1,639,234
May 22, 2018 9.35 9.50 8.63 8.85 953,930
May 21, 2018 9.33 9.70 9.09 9.25 832,178
May 18, 2018 9.00 10.00 8.66 9.25 4,170,303
More Anglo African Oil Gas Ord 5p Historic Prices >

Anglo African Oil Gas Ord 5p Share Information

Company Name Anglo African Oil Gas Ord 5p Epic AAOG
ISIN GB00BD0Q3L08 Currency GBX
EMS 5,000 Prev Close 8.60
Shares in Issue (m) 69.50 Market Cap (£m) 6.15
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 84.68 Net Gearing 1,396.51
Quick Ratio 0.07 Current Ratio 0.07

Anglo African Oil Gas Ord 5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr finnCap Corporate 8.75 - - Retains
More Anglo African Oil Gas Ord 5p Broker Views >

Anglo African Oil Gas Ord 5p News