1. Share Prices

  2. Abrdn Asia Focus PLC (AAS)

262.00p-5.00 (-1.87%)19 Apr 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asia Focus PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:09262.00p547£1,433.14
Apr 19, 202416:17:17266.00p8,803£23,415.98
Apr 19, 202415:56:08263.74p1,516£3,998.25
Apr 19, 202415:32:28263.26p2,632£6,929.00
Apr 19, 202415:31:13263.26p1,295£3,409.22
Apr 19, 202414:10:33265.00p226£598.90
Apr 19, 202413:25:40263.74p180£474.73
Apr 19, 202413:24:03265.00p267£707.55
Apr 19, 202413:04:57265.00p191£506.15
Apr 19, 202413:04:33265.00p1£2.65
Apr 19, 202413:04:33265.00p1£2.65
Apr 19, 202413:04:33264.00p2,278£6,013.92
Apr 19, 202413:04:24265.00p1£2.65
Apr 19, 202413:04:24265.00p1£2.65
Apr 19, 202412:54:45263.47p6,311£16,627.38
Apr 19, 202411:40:19264.00p178£469.92
Apr 19, 202411:22:07264.00p144£380.16
Apr 19, 202410:35:27262.80p2,000£5,255.91
Apr 19, 202409:46:58262.52p500£1,312.60
Apr 19, 202409:01:01263.32p8£21.07
Apr 18, 202415:38:14264.60p19,075£50,472.45
Apr 18, 202416:35:10267.00p5,629£15,029.43
Apr 18, 202416:27:27266.16p375£998.09
Apr 18, 202416:27:06266.00p25,000£66,500.00
Apr 18, 202416:03:15266.16p447£1,189.74
Apr 18, 202415:53:24266.23p2,500£6,655.81
Apr 18, 202415:34:13265.00p1,900£5,035.00
Apr 18, 202415:10:27265.85p1,117£2,969.53
Apr 18, 202415:07:55265.85p1,404£3,732.49
Apr 18, 202415:03:00265.85p745£1,980.58
Apr 18, 202414:11:23267.00p726£1,938.42
Apr 18, 202413:38:11267.00p1£2.67
Apr 18, 202411:50:02264.08p2,000£5,281.60
Apr 18, 202408:00:32266.00p1,900£5,054.00
Apr 18, 202408:00:10264.00p1,900£5,016.00
Apr 17, 202416:35:06267.00p10,000£26,700.00
Apr 17, 202416:28:52267.00p11,801£31,508.67
Apr 17, 202416:17:38263.00p2,625£6,903.75
Apr 17, 202416:08:14267.00p1£2.67
Apr 17, 202416:06:34267.00p1£2.67
Apr 17, 202416:03:34267.00p1£2.67
Apr 17, 202416:03:34267.00p1£2.67
Apr 17, 202416:00:49267.00p1£2.67
Apr 17, 202415:00:32263.00p13,000£34,190.00
Apr 17, 202415:52:19267.00p1£2.67
Apr 17, 202415:38:33267.00p1£2.67
Apr 17, 202415:37:02267.00p1£2.67
Apr 17, 202415:35:26267.00p1£2.67
Apr 17, 202415:35:16267.00p1£2.67
Apr 17, 202413:34:42264.00p31,653£83,563.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.