Amundi Etf MSCI Em Asia UCITS Etf - B (AASU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 32.98 32.98 32.95 7,680
Sep 21, 2017 33.22 33.23 33.22 33.28 27,100
Sep 20, 2017 33.42 33.44 33.42 33.33 14,400
Sep 19, 2017 0.00 0.00 0.00 33.31 0
Sep 18, 2017 0.00 33.41 33.41 33.40 18,065
More Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices >