Amundi Etf MSCI Em Asia UCITS Etf - B (AASU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 31.78 0
Aug 17, 2017 31.88 31.85 31.85 31.82 11,975
Aug 16, 2017 0.00 31.88 31.88 31.88 6,315
Aug 15, 2017 31.61 31.53 31.53 31.57 3,475
Aug 14, 2017 31.56 31.59 31.12 31.63 112,193
More Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices >