Amundi Etf MSCI Em Asia UCITS Etf - B (AASU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices

Date Open High Low Close Volume
May 25, 2017 29.97 29.97 29.97 29.99 3,220
May 24, 2017 29.63 29.63 29.63 29.64 3,000
May 23, 2017 29.67 29.67 29.64 29.68 17,928
May 22, 2017 29.64 29.64 29.64 29.78 1,000
May 19, 2017 29.49 29.57 29.49 29.57 8,221
More Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices >