Amundi Etf MSCI Em Asia UCITS Etf - B (AASU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 37.01 968.00 37.01 37.43 100,700
Jan 18, 2018 546.10 546.10 37.12 37.12 21,464
Jan 17, 2018 37.00 1,140.00 37.00 37.07 127,578
Jan 16, 2018 37.22 37.22 37.06 37.08 203,407
Jan 15, 2018 36.76 36.76 36.76 36.77 150
More Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices >