Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.99 | -0.34 | -1.16 | 0.07 | 21.06 | 59.26 |
| Automobiles & Parts | -23.91 | -1.96 | -5.05 | -10.05 | -24.60 | -30.34 |
| Banks | -33.29 | -0.86 | -1.05 | 5.02 | 4.51 | 9.43 |
| Beverages | -48.88 | -0.22 | 0.38 | -1.76 | -0.89 | -20.69 |
| Chemicals | 63.25 | 0.68 | 0.70 | 2.56 | -2.05 | -20.80 |
| Construction & Materials | -151.85 | -1.58 | -2.83 | -2.67 | 1.53 | 16.14 |
| Electricity | -5.85 | -0.06 | 1.86 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -113.47 | -1.18 | -3.82 | -3.01 | -4.92 | -3.52 |
| Equity Investment Instruments | -119.87 | -1.04 | -2.17 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 8.18 | 0.22 | -0.87 | -2.81 | -7.94 | -16.63 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 37.07 | 0.63 | 2.36 | -0.71 | -3.46 | -6.02 |
| General Financial | -111.48 | -0.79 | -3.48 | -4.41 | -3.90 | 10.92 |
| General Industrials | -21.58 | -0.32 | -2.51 | 1.49 | 0.02 | 6.12 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -192.17 | -1.55 | -1.79 | -5.87 | -6.60 | 3.97 |
| Index - Leisure Goods | -303.97 | -1.26 | -5.07 | -4.47 | -0.86 | 0.10 |
| Industrial Engineering | -145.62 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -60.45 | -0.89 | 1.73 | 11.63 | -1.11 | -6.75 |
| Industrial Transportation | -52.82 | -1.29 | -3.10 | 6.11 | 1.17 | 15.20 |
| Life Insurance | -33.72 | -0.59 | -1.22 | -5.34 | -8.65 | -19.73 |
| Media | -80.20 | -0.68 | -1.02 | -1.85 | 5.07 | 15.06 |
| Mining | 35.25 | 0.33 | 0.84 | 22.34 | 8.01 | -11.83 |
| Mobile Telecommunications | -2.88 | -0.16 | -0.77 | 0.11 | -7.41 | -28.62 |
| Nonlife Insurance | -28.73 | -0.79 | -0.16 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -87.99 | -0.93 | -1.77 | 7.49 | 8.84 | 5.86 |
| Personal Goods | -129.26 | -0.83 | -9.21 | -12.50 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -105.10 | -0.50 | -1.63 | 2.01 | 3.61 | -5.87 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -8.64 | -0.39 | -2.02 | -0.69 | -8.51 | -3.10 |
| Software & Computer Services | -8.35 | -0.36 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -83.38 | -0.80 | -4.09 | -4.20 | -1.91 | 0.50 |
| Tobacco | 5.97 | 0.02 | 0.30 | -2.92 | -0.75 | -16.83 |
| Travel & Leisure | -46.84 | -0.62 | -3.43 | -5.88 | -0.70 | -0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,912.00 | 1.30 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Unilever PLC | 3,803.50 | 0.89 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Haleon PLC | 323.80 | 0.81 |
| National Grid PLC | 1,037.16 | 0.70 |
| Compass Group PLC | 2,185.55 | 0.76 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Severn Trent PLC | 2,434.76 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.15 | -3.45 |
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| Ocado Group PLC | 342.30 | -2.20 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 845.50 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
