Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Em Asia UCITS Etf - B Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 0.00 0.00 0.00 36.725 0
Jul 9, 2020 0.00 0.00 0.00 36.835 0
Jul 8, 2020 36.5442 36.5442 36.5442 36.6025 1,350
Jul 7, 2020 35.98 35.98 35.98 36.3275 59,640
Jul 6, 2020 35.16 0.00 0.00 36.515 0
Jul 3, 2020 35.16 35.275 35.16 35.1675 5,275
Jul 2, 2020 0.00 0.00 0.00 34.7975 0
Jul 1, 2020 33.9177 33.9177 33.9177 33.85 12,300
Jun 30, 2020 33.70 33.73 33.70 33.73 30,550
Jun 29, 2020 33.57 33.57 33.57 33.605 893,996
Jun 26, 2020 33.905 33.905 33.475 33.505 120,040
Jun 25, 2020 0.00 0.00 0.00 33.66 0
Jun 24, 2020 33.9347 33.9347 33.87 33.65 165,418
Jun 23, 2020 33.985 33.985 33.98 34.18 3,110
Jun 22, 2020 33.5642 33.5642 33.5642 33.6525 23,500
Jun 19, 2020 0.00 0.00 0.00 33.605 0
Jun 18, 2020 33.365 33.365 33.365 33.44 41,884
Jun 17, 2020 0.00 0.00 0.00 33.2275 0
Jun 16, 2020 33.43 33.43 33.43 33.0125 8
Jun 15, 2020 0.00 0.00 0.00 32.40 0
Jun 12, 2020 0.00 0.00 0.00 32.715 0
Jun 11, 2020 33.20 33.2329 33.1371 32.92 88,960
Jun 10, 2020 33.615 33.815 33.615 33.6775 1,717
Jun 9, 2020 33.28 33.28 33.28 33.42 121,490
Jun 8, 2020 33.418 33.512 33.418 33.43 62,966
Jun 5, 2020 33.39 33.59 33.39 33.79 35,186
Jun 4, 2020 32.875 32.875 32.8207 32.9375 4,655
Jun 3, 2020 33.2688 33.2688 33.2688 33.2875 1,710
Jun 2, 2020 32.07 32.175 32.07 32.4675 5,659
Jun 1, 2020 31.565 31.565 31.565 31.7275 1,350
May 29, 2020 30.85 30.85 30.85 30.87 710
May 28, 2020 30.84 30.84 30.84 30.935 100
May 27, 2020 0.00 0.00 0.00 30.665 483,500
May 26, 2020 30.9017 31.1452 30.9017 31.0575 18,600
May 25, 2020 30.305 0.00 0.00 30.3325 0
May 22, 2020 30.305 30.387 30.29 30.3325 149,385
May 21, 2020 31.285 31.285 31.21 30.9375 73,035
May 20, 2020 0.00 0.00 0.00 31.755 0
May 19, 2020 31.245 31.40 31.245 31.4675 965
May 18, 2020 30.705 31.09 30.705 31.305 2,130
May 15, 2020 0.00 0.00 0.00 30.23 0
May 14, 2020 30.5671 30.5671 30.5671 30.445 13,000
May 13, 2020 0.00 0.00 0.00 30.955 0
May 12, 2020 0.00 0.00 0.00 31.2875 0
May 11, 2020 0.00 0.00 0.00 30.9525 0
May 8, 2020 0.00 0.00 0.00 30.3975 0
May 7, 2020 30.48 30.48 30.48 30.3975 200
May 6, 2020 30.57 30.57 30.4499 30.23 3,259
May 5, 2020 30.165 30.165 30.165 30.2875 1,440
May 4, 2020 29.9211 29.9211 29.87 29.82 37,552
Showing 1 to 50 of 260