1. Share Prices

  2. Albion Technology & General Vct PLC (AATG)

66.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Technology & General Vct PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:00:2867.00p265£177.55
Dec 5, 202513:07:2464.50p3,335£2,151.07
Dec 5, 202511:14:2864.50p4,000£2,580.00
Dec 5, 202509:46:3764.50p4,341£2,799.95
Dec 3, 202515:07:2064.50p1,779£1,147.46
Dec 3, 202514:00:2167.00p72£48.24
Dec 3, 202508:48:4364.50p12,478£8,048.31
Nov 26, 202513:31:1664.50p18£11.61
Nov 25, 202509:42:3564.50p1£0.65
Nov 25, 202509:42:3567.50p0£0.00
Nov 20, 202515:39:4764.50p1£0.65
Nov 11, 202508:00:1564.50p3£1.94
Nov 7, 202508:39:1464.50p0£0.00
Nov 7, 202508:39:1467.50p1£0.68
Nov 5, 202509:47:4464.50p0£0.00
Nov 5, 202509:47:4464.50p0£0.00
Nov 5, 202509:47:4464.50p0£0.00
Nov 5, 202509:47:4464.50p0£0.00
Nov 4, 202514:00:1464.50p66£42.57
Nov 4, 202508:02:5767.50p1,133£764.78
Oct 31, 202514:25:0564.50p230£148.35
Oct 28, 202512:50:3064.50p6£3.87
Oct 23, 202515:47:5764.50p50£32.25
Oct 16, 202510:21:3767.50p0£0.00
Oct 16, 202510:21:3767.50p0£0.00
Oct 16, 202510:08:5164.50p0£0.00
Oct 16, 202510:08:5167.50p1£0.68
Oct 16, 202508:00:2764.50p8£5.16
Oct 13, 202508:00:0164.50p9£5.81
Oct 7, 202514:02:0564.98p20,409£13,261.77
Oct 7, 202514:46:2864.98p19,083£12,400.13
Oct 7, 202513:50:2264.98p12,245£7,956.80
Oct 7, 202514:10:5464.98p5,288£3,436.14
Oct 7, 202513:46:0364.98p14£9.10
Oct 7, 202511:05:3464.98p25,000£16,245.00
Oct 7, 202511:03:5764.98p12,787£8,308.99
Oct 7, 202509:55:4764.98p23,255£15,111.10
Oct 7, 202509:54:2964.98p19,343£12,569.08
Oct 7, 202509:53:4464.98p21,336£13,864.13
Oct 7, 202509:53:1864.98p20,000£12,996.00
Oct 7, 202510:52:3464.98p12,236£7,950.95
Oct 7, 202510:51:5964.98p12,078£7,848.28
Oct 7, 202510:50:2764.98p16,236£10,550.15
Oct 7, 202510:46:3464.98p12,772£8,299.25
Oct 7, 202510:45:5364.98p11,953£7,767.06
Oct 7, 202510:43:4864.98p16,542£10,748.99
Oct 7, 202510:43:1064.98p15,512£10,079.70
Oct 7, 202509:25:1664.98p24,482£15,908.40
Oct 7, 202511:18:3664.70p781£505.31
Oct 7, 202511:18:2564.50p781£503.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.