1. Share Prices

  2. Albion Technology & General Vct PLC (AATG)

69.00p+0.00 (+0.00%)25 Apr 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Technology & General Vct PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:19:1467.50p11,719£7,910.33
Apr 24, 202416:08:4867.50p2,176£1,468.80
Apr 24, 202411:39:3167.50p1,259£849.83
Apr 23, 202410:31:3367.50p3,778£2,550.15
Apr 22, 202411:45:1467.50p5,216£3,520.80
Apr 22, 202411:45:0667.50p8,475£5,720.63
Apr 15, 202412:35:5067.50p3,906£2,636.55
Apr 15, 202412:00:1067.50p6,297£4,250.48
Apr 12, 202412:03:3567.50p5,000£3,375.00
Apr 12, 202412:00:5767.50p1,414£954.45
Apr 12, 202409:51:1867.50p7,172£4,841.10
Apr 11, 202415:27:0967.50p4,687£3,163.73
Apr 10, 202412:47:1567.50p1,763£1,190.03
Apr 8, 202416:06:2967.50p1,308£882.90
Apr 8, 202414:49:4267.50p6,297£4,250.48
Apr 8, 202413:08:4067.50p1,243£839.03
Apr 8, 202412:16:4867.50p1,511£1,019.93
Apr 8, 202411:34:3567.50p1,511£1,019.93
Apr 8, 202409:01:5767.50p11,662£7,871.85
Apr 8, 202409:26:1167.50p11,780£7,951.50
Apr 5, 202411:27:0267.50p1,272£858.60
Apr 3, 202412:35:3667.50p3,553£2,398.28
Apr 3, 202411:27:1767.50p3,982£2,687.85
Apr 2, 202415:15:3567.50p2,954£1,993.95
Apr 2, 202414:47:1267.50p6,297£4,250.48
Apr 2, 202409:30:1067.50p4,454£3,006.45
Apr 2, 202409:22:5267.50p3,906£2,636.55
Mar 28, 202416:14:2567.50p334£225.45
Mar 28, 202409:11:4067.50p1,182£797.85
Mar 27, 202410:54:0867.50p2,222£1,499.85
Mar 27, 202409:37:4567.50p555£374.63
Mar 26, 202415:45:1267.50p15,626£10,547.55
Mar 25, 202410:18:3167.50p2,717£1,833.98
Mar 21, 202415:43:3967.50p4,004£2,702.70
Mar 20, 202411:58:3267.50p10,162£6,859.35
Mar 20, 202412:34:5267.50p1£0.68
Mar 20, 202412:26:3267.50p1,593£1,075.28
Mar 20, 202410:05:3167.50p8,594£5,800.95
Mar 20, 202410:05:0167.50p6,268£4,230.90
Mar 20, 202410:04:1167.50p9,327£6,295.73
Mar 19, 202411:56:0967.50p9,166£6,187.05
Mar 19, 202408:10:1570.00p62£43.40
Mar 18, 202415:44:3967.50p6,868£4,635.90
Mar 18, 202414:00:1870.50p1£0.71
Mar 18, 202409:56:5767.50p9,950£6,716.25
Mar 13, 202410:53:5367.50p15,743£10,626.53
Mar 13, 202408:00:1167.50p13£8.78
Mar 12, 202411:14:2169.50p4,250£2,953.75
Mar 12, 202409:00:2668.00p1£0.68
Mar 7, 202409:22:1268.00p615£418.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07