1. Share Prices

  2. Ariana Resources PLC (AAU)

1.55p+0.00 (+0.00%)05 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:161.51p1£0.02
Dec 5, 202516:24:241.51p1£0.02
Dec 5, 202516:21:591.57p33,551£527.86
Dec 5, 202515:33:031.51p1£0.02
Dec 5, 202515:31:281.51p1£0.02
Dec 5, 202515:30:361.51p1£0.02
Dec 5, 202515:29:461.51p1£0.02
Dec 5, 202515:16:451.51p1£0.02
Dec 5, 202515:14:041.57p10,000£157.33
Dec 5, 202515:05:331.60p96£1.54
Dec 5, 202515:04:361.51p1£0.02
Dec 5, 202514:36:371.57p125,733£1,978.16
Dec 5, 202513:43:301.60p50£0.80
Dec 5, 202513:32:231.57p54,000£849.58
Dec 5, 202512:53:411.52p287,784£4,385.83
Dec 5, 202512:47:481.51p1£0.02
Dec 5, 202512:44:301.51p1£0.02
Dec 5, 202512:42:351.51p1£0.02
Dec 5, 202512:35:361.51p1£0.02
Dec 5, 202512:31:291.51p1£0.02
Dec 5, 202512:30:211.51p1£0.02
Dec 5, 202512:29:231.51p1£0.02
Dec 5, 202512:28:381.51p1£0.02
Dec 5, 202509:23:461.50p1£0.02
Dec 5, 202509:23:041.50p1£0.02
Dec 5, 202509:21:481.50p1£0.02
Dec 5, 202509:20:461.50p1£0.02
Dec 5, 202511:29:391.57p94,614£1,488.56
Dec 5, 202511:00:001.51p1£0.02
Dec 5, 202510:57:291.51p1£0.02
Dec 5, 202510:51:371.51p1£0.02
Dec 5, 202509:28:061.51p500,000£7,550.00
Dec 5, 202510:27:201.51p1£0.02
Dec 5, 202510:02:321.51p1£0.02
Dec 5, 202509:59:331.51p1£0.02
Dec 5, 202509:35:471.51p1£0.02
Dec 5, 202509:35:021.51p1£0.02
Dec 5, 202509:30:161.51p21£0.32
Dec 5, 202509:19:201.54p54,903£843.06
Dec 5, 202509:08:141.51p1£0.02
Dec 5, 202509:04:551.51p1£0.02
Dec 5, 202508:39:491.58p25,000£394.70
Dec 5, 202508:38:551.58p25,000£394.70
Dec 5, 202508:29:351.58p125,483£1,981.13
Dec 5, 202508:21:331.58p20,000£316.00
Dec 5, 202508:12:171.57p150,000£2,350.50
Dec 5, 202508:10:231.57p25,000£391.75
Dec 5, 202508:00:161.52p27,117£413.26
Dec 5, 202508:00:171.57p31,435£493.53
Dec 4, 202516:23:321.51p1£0.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.