4.55p-0.10 (-2.31%)22 Sep 2021, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Sep 22, 202115:57:314.45p40,000£1,778.00
Sep 22, 202113:54:444.60p90£4.14
Sep 22, 202111:57:424.60p285£13.11
Sep 22, 202110:18:544.45p10,000£444.50
Sep 22, 202108:50:594.60p5,000£229.75
Sep 22, 202108:07:234.60p43,743£2,009.99
Sep 21, 202114:25:494.60p44,613£2,049.97
Sep 21, 202113:39:324.60p19,100£877.65
Sep 21, 202112:34:584.60p1,086£49.96
Sep 21, 202111:41:224.44p9,451£419.81
Sep 21, 202110:27:494.60p25,434£1,168.69
Sep 21, 202109:46:384.60p108£4.97
Sep 21, 202109:42:054.60p43,525£1,999.97
Sep 21, 202109:38:374.60p194,962£8,968.25
Sep 21, 202109:36:284.60p43£1.98
Sep 21, 202109:04:554.43p48,949£2,169.91
Sep 21, 202108:53:444.59p217,734£9,993.99
Sep 20, 202116:28:524.60p170,000£7,811.50
Sep 20, 202116:18:074.59p5,466£250.73
Sep 20, 202115:38:534.60p53£2.44
Sep 20, 202114:38:234.59p63,434£2,910.86
Sep 20, 202114:26:334.60p10,751£494.01
Sep 20, 202114:14:374.43p3,222£142.57
Sep 20, 202113:27:364.60p217£9.97
Sep 20, 202113:24:014.41p300,000£13,230.00
Sep 20, 202113:15:404.43p11,752£520.03
Sep 20, 202113:12:064.43p504,000£22,302.00
Sep 20, 202112:06:094.53p30,000£1,357.50
Sep 20, 202110:56:254.52p15,970£722.16
Sep 20, 202110:15:004.64p195,000£9,048.00
Sep 20, 202110:05:404.64p5,000£232.00
Sep 20, 202109:07:574.70p100£4.70
Sep 20, 202108:30:034.63p2,159£99.96
Sep 20, 202108:09:174.51p250,000£11,275.00
Sep 17, 202116:00:584.53p132,378£6,000.03
Sep 17, 202114:25:454.53p8,827£400.08
Sep 17, 202113:30:464.60p75,880£3,490.48
Sep 17, 202112:06:464.52p50,000£2,260.00
Sep 17, 202111:40:514.52p7,754£350.48
Sep 17, 202111:07:244.52p10,000£452.00
Sep 17, 202109:50:094.64p107,758£4,999.97
Sep 17, 202109:44:384.64p215£9.98
Sep 17, 202109:28:024.60p86,826£3,994.00
Sep 17, 202108:28:454.60p9,782£449.97
Sep 17, 202108:24:454.62p152,337£7,037.97
Sep 17, 202108:23:484.70p150,000£7,050.00
Sep 16, 202116:17:244.64p21,422£993.98
Sep 16, 202116:03:074.64p14,828£688.02
Sep 16, 202115:57:434.70p300£14.10
Sep 16, 202115:57:214.55p10,868£494.49