Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ariana Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 16:35 6.10 100,000 6.00 6.20 ? £6,100.00 UT
Oct 21 2020, 16:29 6.175 10,000 6.00 6.20 Buy £617.5 O
Oct 21 2020, 16:25 6.1473 25,000 6.00 6.20 Buy £1,536.825 O
Oct 21 2020, 16:24 6.1473 15,000 6.00 6.20 Buy £922.095 O
Oct 21 2020, 16:23 6.1175 250,000 0.00 0.00 ? £15,293.75 O
Oct 21 2020, 16:12 6.0325 89,073 6.00 6.20 Sell £5,373.328725 O
Oct 21 2020, 16:10 6.0325 33,236 6.00 6.20 Sell £2,004.9617 O
Oct 21 2020, 16:09 6.175 9,165 6.00 6.20 Buy £565.93875 O
Oct 21 2020, 16:04 6.0825 8,352 6.00 6.20 Sell £508.0104 O
Oct 21 2020, 15:00 6.0825 50,000 6.00 6.20 Sell £3,041.25 O
Oct 21 2020, 15:00 6.0825 16,270 6.00 6.20 Sell £989.62275 O
Oct 21 2020, 14:50 6.01 65,989 6.00 6.20 Sell £3,965.9389 O
Oct 21 2020, 14:20 6.0825 17,436 6.00 6.20 Sell £1,060.5447 O
Oct 21 2020, 13:52 6.0825 75,000 6.00 6.20 Sell £4,561.875 O
Oct 21 2020, 13:29 6.175 100,000 6.00 6.20 Buy £6,175.00 O
Oct 21 2020, 12:23 6.18 4,731 6.00 6.20 Buy £292.3758 O
Oct 21 2020, 11:53 6.0825 16,441 6.00 6.20 Sell £1,000.023825 O
Oct 21 2020, 11:47 6.0555 224,005 6.00 6.20 Sell £13,564.622775 O
Oct 21 2020, 11:45 6.175 25,000 6.00 6.20 Buy £1,543.75 O
Oct 21 2020, 11:40 6.0825 26,174 6.00 6.20 Sell £1,592.03355 O
Oct 21 2020, 11:25 6.175 21,173 6.00 6.20 Buy £1,307.43275 O
Oct 21 2020, 11:23 6.175 7,975 6.00 6.20 Buy £492.45625 O
Oct 21 2020, 11:07 6.0825 100,000 6.00 6.20 Sell £6,082.5 O
Oct 21 2020, 11:04 6.18 20,000 6.00 6.20 Buy £1,236.00 O
Oct 21 2020, 11:02 6.0825 20,000 6.00 6.20 Sell £1,216.5 O
Oct 21 2020, 10:55 6.18 45,000 6.00 6.20 Buy £2,781.00 O
Oct 21 2020, 10:45 6.1125 10,000 6.00 6.20 Buy £611.25 O
Oct 21 2020, 10:39 6.1125 125,000 6.00 6.20 Buy £7,640.625 O
Oct 21 2020, 10:39 6.1125 175,000 6.00 6.20 Buy £10,696.875 O
Oct 21 2020, 10:37 6.1025 2,452 6.00 6.20 Buy £149.6333 O
Oct 21 2020, 10:19 6.20 32,065 6.00 6.20 Buy £1,988.03 O
Oct 21 2020, 10:16 6.20 50,000 6.00 6.20 Buy £3,100.00 O
Oct 21 2020, 10:13 6.0825 245,000 6.00 6.20 Sell £14,902.125 O
Oct 21 2020, 09:45 6.20 25,000 6.00 6.20 Buy £1,550.00 O
Oct 21 2020, 09:39 6.042 101,333 6.00 6.20 Sell £6,122.53986 O
Oct 21 2020, 09:34 6.20 790 6.00 6.20 Buy £48.98 O
Oct 21 2020, 09:32 6.0825 15,000 6.00 6.20 Sell £912.375 O
Oct 21 2020, 09:28 6.19 129,063 6.00 6.20 Buy £7,988.9997 O
Oct 21 2020, 09:28 6.17 233,015 6.00 6.20 Buy £14,377.0255 O
Oct 21 2020, 09:24 6.10 3,147 5.90 6.10 Buy £191.967 O
Oct 21 2020, 09:18 6.10 4,754 5.90 6.10 Buy £289.994 O
Oct 21 2020, 09:12 6.10 50,000 5.90 6.10 Buy £3,050.00 O
Oct 21 2020, 09:10 6.10 10,000 5.90 6.10 Buy £610.00 O
Oct 21 2020, 09:09 5.93 52,688 5.90 6.10 Sell £3,124.3984 O
Oct 21 2020, 09:08 6.04 10,000 5.90 6.10 Buy £604.00 O
Oct 21 2020, 09:04 6.04 33,112 5.90 6.10 Buy £1,999.9648 O
Oct 21 2020, 09:02 6.00 150,000 6.00 6.20 Sell £9,000.00 O
Oct 21 2020, 08:57 6.09 25,000 5.90 6.10 Buy £1,522.5 O
Oct 21 2020, 08:56 6.09 10,000 5.90 6.10 Buy £609.00 O
Oct 21 2020, 08:54 6.025 20,000 5.90 6.10 Buy £1,205.00 O
Showing 1 to 50 of 179
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.