1. Share Prices

  2. Ariana Resources PLC (AAU)

2.95p+0.10 (+3.51%)15 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Apr 15, 202415:27:063.00p500,000£15,005.00
Apr 15, 202416:18:583.05p370,000£11,285.00
Apr 15, 202416:28:433.06p10,000£305.50
Apr 15, 202416:16:223.05p35,000£1,067.50
Apr 15, 202416:14:513.01p50,000£1,505.00
Apr 15, 202415:54:232.96p100,000£2,955.10
Apr 15, 202415:53:462.96p50,000£1,477.55
Apr 15, 202415:32:223.01p10,000£301.25
Apr 15, 202415:31:503.10p40£1.24
Apr 15, 202415:31:263.02p79,427£2,398.70
Apr 15, 202415:29:323.02p5,000£151.00
Apr 15, 202415:20:133.01p10,000£301.00
Apr 15, 202415:20:123.00p300£9.00
Apr 15, 202415:20:123.00p6,969£209.07
Apr 15, 202415:19:413.07p150,000£4,604.25
Apr 15, 202415:04:313.07p70,000£2,148.65
Apr 15, 202415:01:193.00p10,000£300.00
Apr 15, 202414:48:393.00p200,000£5,996.00
Apr 15, 202414:45:042.99p200,000£5,980.00
Apr 15, 202414:08:222.99p7,258£217.01
Apr 15, 202413:56:092.99p10,200£304.98
Apr 15, 202413:25:202.93p10,000£292.65
Apr 15, 202412:50:502.99p50,167£1,499.99
Apr 15, 202412:41:312.92p100,000£2,920.00
Apr 15, 202412:33:502.97p56,700£1,682.29
Apr 15, 202412:21:502.92p57,600£1,679.04
Apr 15, 202411:50:222.99p33£0.99
Apr 15, 202410:46:242.91p250,000£7,266.50
Apr 15, 202410:44:482.97p360,000£10,701.00
Apr 15, 202411:40:482.97p2,594£76.96
Apr 15, 202411:24:072.96p100,000£2,960.00
Apr 15, 202410:23:182.97p404,380£11,999.98
Apr 15, 202411:17:262.88p32,000£920.00
Apr 15, 202411:16:352.99p66£1.97
Apr 15, 202411:06:422.88p30,000£862.50
Apr 15, 202411:00:132.88p5,000£143.75
Apr 15, 202410:54:032.88p100,000£2,875.00
Apr 15, 202410:52:122.82p170,000£4,794.00
Apr 15, 202410:52:012.80p170,000£4,760.00
Apr 15, 202410:48:382.95p16,779£494.98
Apr 15, 202410:12:042.99p96£2.87
Apr 15, 202410:10:032.99p485£14.50
Apr 15, 202410:04:072.99p193£5.77
Apr 15, 202409:46:462.94p34,019£999.99
Apr 15, 202408:23:432.84p250,000£7,100.00
Apr 15, 202409:11:182.83p13,089£369.84
Apr 15, 202409:04:352.94p100,000£2,942.00
Apr 15, 202408:36:052.94p50,000£1,472.25
Apr 15, 202408:34:122.80p400£11.20
Apr 15, 202408:34:122.80p583£16.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.