2.25p+0.00 (+0.00%)28 Mar 2024, 16:20
Ariana Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:20:28 | 2.33p | 26 | £0.60 |
Mar 28, 2024 | 16:15:32 | 2.33p | 64 | £1.49 |
Mar 28, 2024 | 15:40:24 | 2.40p | 20,000 | £480.00 |
Mar 28, 2024 | 15:33:28 | 2.28p | 30,000 | £684.00 |
Mar 28, 2024 | 15:12:21 | 2.16p | 44,118 | £952.95 |
Mar 28, 2024 | 14:59:10 | 2.28p | 4,649 | £106.00 |
Mar 28, 2024 | 14:48:55 | 2.28p | 18,465 | £421.00 |
Mar 28, 2024 | 14:42:37 | 2.28p | 18,209 | £415.17 |
Mar 28, 2024 | 13:56:21 | 2.16p | 130,830 | £2,825.93 |
Mar 28, 2024 | 13:41:12 | 2.28p | 43,820 | £999.97 |
Mar 28, 2024 | 13:27:48 | 2.29p | 100,000 | £2,290.00 |
Mar 28, 2024 | 12:32:07 | 2.15p | 16,796 | £361.95 |
Mar 28, 2024 | 11:44:55 | 2.15p | 90,991 | £1,960.86 |
Mar 28, 2024 | 10:34:24 | 2.33p | 215 | £5.00 |
Mar 28, 2024 | 09:39:16 | 2.29p | 30,131 | £690.00 |
Mar 28, 2024 | 09:20:02 | 2.33p | 26 | £0.60 |
Mar 28, 2024 | 08:41:26 | 2.33p | 57 | £1.33 |
Mar 27, 2024 | 16:35:22 | 2.25p | 9,987 | £224.71 |
Mar 27, 2024 | 16:11:32 | 2.16p | 50,000 | £1,080.00 |
Mar 27, 2024 | 14:23:20 | 2.16p | 200,000 | £4,315.00 |
Mar 27, 2024 | 14:19:17 | 2.31p | 10,000 | £231.20 |
Mar 27, 2024 | 14:14:25 | 2.33p | 86 | £2.00 |
Mar 27, 2024 | 14:08:41 | 2.33p | 163 | £3.79 |
Mar 27, 2024 | 14:08:37 | 2.15p | 12,195 | £262.80 |
Mar 27, 2024 | 14:02:39 | 2.21p | 200,000 | £4,420.00 |
Mar 27, 2024 | 13:59:40 | 2.32p | 107,763 | £2,496.01 |
Mar 27, 2024 | 13:35:31 | 2.10p | 86 | £1.81 |
Mar 27, 2024 | 12:47:32 | 2.33p | 42 | £0.98 |
Mar 27, 2024 | 12:35:33 | 2.32p | 50,000 | £1,158.10 |
Mar 27, 2024 | 12:06:09 | 2.33p | 310,000 | £7,207.50 |
Mar 27, 2024 | 10:06:19 | 2.33p | 86 | £2.00 |
Mar 27, 2024 | 10:01:07 | 2.31p | 10,840 | £249.99 |
Mar 27, 2024 | 10:01:06 | 2.33p | 61 | £1.42 |
Mar 27, 2024 | 09:58:20 | 2.24p | 19,687 | £440.99 |
Mar 27, 2024 | 09:58:10 | 2.10p | 21,000 | £441.00 |
Mar 27, 2024 | 09:45:40 | 2.33p | 43 | £1.00 |
Mar 27, 2024 | 09:45:20 | 2.33p | 43 | £1.00 |
Mar 27, 2024 | 09:00:15 | 2.25p | 140,013 | £3,150.29 |
Mar 26, 2024 | 16:17:53 | 2.31p | 21,292 | £491.04 |
Mar 26, 2024 | 15:46:15 | 2.37p | 41 | £0.97 |
Mar 26, 2024 | 15:09:43 | 2.19p | 50,000 | £1,092.50 |
Mar 26, 2024 | 14:40:36 | 2.19p | 207,295 | £4,550.13 |
Mar 26, 2024 | 13:45:48 | 2.37p | 30,000 | £710.25 |
Mar 26, 2024 | 13:41:36 | 2.33p | 22,500 | £523.13 |
Mar 26, 2024 | 13:38:59 | 2.33p | 12,500 | £290.63 |
Mar 26, 2024 | 13:33:10 | 2.37p | 41 | £0.97 |
Mar 26, 2024 | 11:51:14 | 2.19p | 26,017 | £568.47 |
Mar 26, 2024 | 10:03:08 | 2.37p | 42 | £0.99 |
Mar 26, 2024 | 08:58:48 | 2.18p | 65,409 | £1,427.55 |
Mar 26, 2024 | 08:20:43 | 2.26p | 200,000 | £4,520.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.