1. Share Prices

  2. Ariana Resources PLC (AAU)

2.80p-0.02 (-0.80%)24 Apr 2024, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:29:312.80p3,568£99.99
Apr 24, 202410:21:312.90p1,725£50.00
Apr 24, 202410:03:052.75p103£2.83
Apr 23, 202416:08:262.90p122£3.54
Apr 23, 202412:20:422.76p126,259£3,486.01
Apr 23, 202410:14:052.77p50,000£1,385.00
Apr 23, 202409:52:592.83p35,398£999.99
Apr 23, 202409:08:542.90p5,694£165.13
Apr 23, 202408:39:142.77p106,115£2,939.39
Apr 23, 202408:02:012.77p20,000£554.00
Apr 22, 202416:15:452.90p3,450£100.00
Apr 22, 202415:54:192.77p55,000£1,523.50
Apr 22, 202414:34:592.77p72,347£2,004.01
Apr 22, 202411:24:572.90p41£1.19
Apr 22, 202411:24:022.90p69£2.00
Apr 22, 202411:17:442.77p3,861£106.90
Apr 22, 202411:12:442.90p14£0.41
Apr 22, 202408:58:202.90p655,103£18,997.99
Apr 22, 202410:30:152.87p57,402£1,646.00
Apr 22, 202410:01:202.90p63£1.83
Apr 22, 202409:14:092.87p10,000£286.75
Apr 22, 202408:35:432.87p3,245£93.03
Apr 19, 202416:35:182.96p35,398£1,047.78
Apr 19, 202416:15:572.87p50,000£1,433.50
Apr 19, 202416:09:232.75p1,474£40.56
Apr 19, 202416:01:042.87p200,000£5,735.00
Apr 19, 202414:12:532.90p8,098£234.84
Apr 19, 202413:25:002.90p20,000£580.00
Apr 19, 202411:01:012.90p103£2.99
Apr 19, 202410:17:112.77p10,215£282.96
Apr 19, 202410:01:442.81p178,078£5,003.99
Apr 19, 202409:35:152.90p17£0.49
Apr 19, 202409:23:442.90p51£1.48
Apr 19, 202408:18:272.89p50,500£1,459.45
Apr 19, 202408:04:432.80p890£24.88
Apr 19, 202408:01:122.90p10,000£290.00
Apr 18, 202416:05:362.87p500,000£14,337.50
Apr 18, 202415:25:022.75p1,853£50.99
Apr 18, 202415:21:422.87p4,500£129.04
Apr 18, 202415:19:472.90p372£10.78
Apr 18, 202414:18:592.87p122,057£3,499.98
Apr 18, 202413:53:272.87p25,000£716.88
Apr 18, 202412:36:492.79p300,000£8,377.50
Apr 18, 202412:53:232.90p155£4.49
Apr 18, 202411:17:072.82p100,000£2,822.00
Apr 18, 202410:55:122.90p17£0.49
Apr 18, 202410:39:222.75p950£26.14
Apr 18, 202410:38:502.75p50£1.38
Apr 18, 202409:51:242.90p38£1.10
Apr 18, 202408:18:222.90p10,212£295.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.004.65
Quilter PLC107.104.49
Reckitt Benckiser Group PLC4,437.004.40
Darktrace PLC508.203.71
Rio Tinto PLC5,496.003.37
Bae Systems PLC1,377.502.80

Fallers

CompanyPrice% Chg
Croda International PLC4,693.10-3.99
Breedon Group PLC366.00-3.68
Ocado Group PLC365.60-3.23
Mobico Group PLC54.00-3.23
Mitie Group PLC116.60-2.83
Burberry Group PLC1,133.00-2.71