1. Share Prices

  2. Ariana Resources PLC (AAU)

2.90p+0.07 (+2.60%)19 Apr 2024, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:01:012.90p103£2.99
Apr 19, 202410:17:112.77p10,215£282.96
Apr 19, 202410:01:442.81p178,078£5,003.99
Apr 19, 202409:35:152.90p17£0.49
Apr 19, 202409:23:442.90p51£1.48
Apr 19, 202408:18:272.89p50,500£1,459.45
Apr 19, 202408:04:432.80p890£24.88
Apr 19, 202408:01:122.90p10,000£290.00
Apr 18, 202416:05:362.87p500,000£14,337.50
Apr 18, 202415:25:022.75p1,853£50.99
Apr 18, 202415:21:422.87p4,500£129.04
Apr 18, 202415:19:472.90p372£10.78
Apr 18, 202414:18:592.87p122,057£3,499.98
Apr 18, 202413:53:272.87p25,000£716.88
Apr 18, 202412:36:492.79p300,000£8,377.50
Apr 18, 202412:53:232.90p155£4.49
Apr 18, 202411:17:072.82p100,000£2,822.00
Apr 18, 202410:55:122.90p17£0.49
Apr 18, 202410:39:222.75p950£26.14
Apr 18, 202410:38:502.75p50£1.38
Apr 18, 202409:51:242.90p38£1.10
Apr 18, 202408:18:222.90p10,212£295.99
Apr 18, 202408:06:272.82p10,000£282.20
Apr 17, 202414:21:502.90p44£1.28
Apr 17, 202413:53:342.90p7,500£217.39
Apr 17, 202411:10:292.80p32,078£897.86
Apr 17, 202410:59:202.80p20,000£559.80
Apr 17, 202410:49:482.90p17£0.49
Apr 17, 202410:19:562.85p85,000£2,420.38
Apr 17, 202410:12:472.85p100,000£2,847.50
Apr 17, 202410:11:512.90p34£0.99
Apr 17, 202410:04:062.90p15£0.43
Apr 17, 202409:50:102.75p16£0.44
Apr 17, 202409:47:512.85p50,000£1,423.75
Apr 17, 202409:30:162.90p1,710£49.56
Apr 17, 202409:30:092.90p69£2.00
Apr 17, 202409:25:332.90p10£0.29
Apr 17, 202409:10:162.88p2,086£59.98
Apr 17, 202409:08:102.83p100,000£2,830.00
Apr 17, 202409:07:522.83p100,000£2,830.00
Apr 16, 202416:12:362.82p232,714£6,556.25
Apr 16, 202416:11:382.82p241,258£6,797.44
Apr 16, 202416:10:512.82p241,258£6,797.44
Apr 16, 202416:10:142.82p241,258£6,803.48
Apr 16, 202416:09:222.88p237,811£6,854.90
Apr 16, 202416:08:322.82p413,971£11,653.28
Apr 16, 202416:11:503.00p65£1.95
Apr 16, 202416:11:503.00p123£3.69
Apr 16, 202414:50:302.96p200,000£5,920.00
Apr 16, 202414:00:142.82p28,000£789.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC476.754.00
Hochschild Mining PLC153.201.46
United Utilities Group PLC1,032.001.33
Endeavour Mining PLC1,748.001.16
Compass Group PLC2,193.001.11

Fallers

CompanyPrice% Chg
Smith (Ds) PLC365.00-8.66
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Dowlais Group PLC77.65-3.36
Discoverie Group PLC668.00-3.33
Jd Sports Fashion PLC116.80-2.91