Albion Venture Capital Trust (AAVC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albion Venture Capital Trust Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 70.19 70.19 68.25 69.25 15,297
Oct 19, 2017 68.25 68.25 68.25 69.25 5,000
Oct 18, 2017 0.00 0.00 0.00 69.25 0
Oct 17, 2017 68.00 68.00 68.00 69.50 18,801
Oct 16, 2017 68.00 68.00 68.00 70.00 15,000
More Albion Venture Capital Trust Historic Prices >

Albion Venture Capital Trust Share Information

Company Name Albion Venture Capital Trust Epic AAVC
ISIN GB0002039625 Index n/a
EMS 500 Prev Close 69.25
Shares in Issue (m) 87.24 Market Cap (£m) 60.42
PE Ratio 36.45 Div per Share (p) 5.00
Div Yield 7.22 Div Cover 0.38
EPS 1.90 EPS Growth (%) -5.00
PEG -7.29 DPS Growth (%) 0.00
ROCE 115.15 Net Gearing -14.92
Quick Ratio 16.78 Current Ratio 16.78

Albion Venture Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Ebbe Dinesen Buy 11,126 @ 71.90p £7,999.59
01 Feb 2016 Ebbe Dinesen Buy 2,793 @ 71.60p £1,999.79
02 Feb 2015 Ebbe Dinesen Buy 1,453 @ 68.80p £999.66
03 Feb 2014 Ebbe Dinesen Buy 2,777 @ 72.00p £1,999.44
20 Dec 2012 Ebbe Dinesen Buy 6,619 @ 77.80p £5,149.58
More Albion Venture Capital Trust Director Deals >

Albion Venture Capital Trust Events

Date Event Type
09 Jul 2014 Ex-Dividend
25 Jul 2014 AGM / EGM
10 Dec 2015 Ex-Dividend
07 Jul 2016 Ex-Dividend
08 Dec 2016 Ex-Dividend
More Albion Venture Capital Trust events >

Albion Venture Capital Trust News