Albion Venture Capital Trust (AAVC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albion Venture Capital Trust Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 65.00 65.89 64.00 65.00 45,794
Dec 6, 2016 65.00 65.89 64.00 65.00 13,139
Dec 5, 2016 65.00 65.89 64.00 65.00 60,000
Dec 2, 2016 65.00 0.00 0.00 65.00 0
Dec 1, 2016 65.00 65.89 65.89 65.00 1,300
More Albion Venture Capital Trust Historic Prices >

Albion Venture Capital Trust Share Information

Company Name Albion Venture Capital Trust Epic AAVC
ISIN GB0002039625 Index n/a
EMS 500 Prev Close 65.00
Shares in Issue (m) 79.43 Market Cap (£m) 51.63
PE Ratio 31.40 Div per Share (p) 5.00
Div Yield 7.69 Div Cover 0.42
EPS 2.07 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 126.43 Net Gearing -17.05
Quick Ratio 23.57 Current Ratio 23.57

Albion Venture Capital Trust Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2016 Ebbe Dinesen Buy 2,793 @ 71.60p £1,999.79
02 Feb 2015 Ebbe Dinesen Buy 1,453 @ 68.80p £999.66
03 Feb 2014 Ebbe Dinesen Buy 2,777 @ 72.00p £1,999.44
20 Dec 2012 Ebbe Dinesen Buy 6,619 @ 77.80p £5,149.58
26 Sep 2012 Ebbe Dinesen Exercise 9,901 @ 74.26p £7,352.78
More Albion Venture Capital Trust Director Deals >

Albion Venture Capital Trust News