1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

235.00p-5.00 (-2.08%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:32234.75p100£234.75
Dec 5, 202516:08:19235.00p222£521.70
Dec 5, 202515:39:26231.55p1,250£2,894.38
Dec 5, 202515:36:00235.00p1,000£2,350.00
Dec 5, 202515:23:58236.75p500£1,183.75
Dec 5, 202515:14:37231.82p5,000£11,591.00
Dec 5, 202515:12:47231.80p5,000£11,590.00
Dec 5, 202513:13:05231.50p720£1,666.80
Dec 5, 202512:10:28240.00p1,000£2,400.00
Dec 5, 202511:48:19240.00p3,000£7,200.00
Dec 5, 202511:46:18240.00p3,000£7,200.00
Dec 5, 202511:43:13236.00p5,093£12,019.48
Dec 5, 202511:36:36231.11p750£1,733.33
Dec 5, 202510:55:21231.11p869£2,008.35
Dec 5, 202510:19:46231.11p1,000£2,311.10
Dec 5, 202510:12:52236.75p422£999.09
Dec 5, 202510:06:55231.11p500£1,155.55
Dec 5, 202510:01:54231.11p500£1,155.55
Dec 5, 202509:57:55236.75p100£236.75
Dec 5, 202509:53:45236.75p1,128£2,670.54
Dec 5, 202509:47:56231.00p1,671£3,860.01
Dec 5, 202508:46:01232.70p7,550£17,568.85
Dec 5, 202509:37:36231.80p4,000£9,272.00
Dec 5, 202509:32:22231.80p1,203£2,788.55
Dec 5, 202509:30:23231.60p4,000£9,264.00
Dec 5, 202509:27:23232.00p5,000£11,600.00
Dec 5, 202508:01:38237.55p10,000£23,754.88
Dec 5, 202508:35:12240.00p1£2.40
Dec 5, 202508:33:08240.00p41£98.40
Dec 5, 202508:05:50230.00p249£572.70
Dec 5, 202508:03:06232.70p338£786.53
Dec 4, 202516:35:41240.00p50£120.00
Dec 4, 202516:35:10240.00p1,200£2,880.00
Dec 4, 202516:29:01237.55p100£237.55
Dec 4, 202516:08:00233.00p3,697£8,614.01
Dec 4, 202515:52:32235.00p81£190.35
Dec 4, 202514:52:18234.55p10,000£23,455.00
Dec 4, 202515:37:39233.00p153£356.49
Dec 4, 202515:28:38237.28p2,250£5,338.69
Dec 4, 202515:25:27237.28p1,500£3,559.13
Dec 4, 202515:20:11240.00p200£480.00
Dec 4, 202514:05:04240.00p1£2.40
Dec 4, 202514:05:04230.00p9£20.70
Dec 4, 202514:05:04230.00p2£4.60
Dec 4, 202514:05:04240.00p27£64.80
Dec 4, 202514:05:04230.00p0£0.00
Dec 4, 202514:05:04240.00p22£52.80
Dec 4, 202514:05:04240.00p0£0.00
Dec 4, 202512:38:45238.00p10,000£23,800.00
Dec 4, 202512:16:30235.28p5,000£11,763.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.