1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

61.50p-3.10 (-4.80%)25 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:0361.50p228£140.22
Apr 25, 202416:28:4460.00p59,511£35,706.60
Apr 25, 202416:14:1960.65p1,984£1,203.30
Apr 25, 202416:10:3562.65p5£3.13
Apr 25, 202416:09:5860.57p6£3.63
Apr 25, 202415:58:3863.00p29£18.27
Apr 25, 202415:47:3663.60p2,350£1,494.60
Apr 25, 202415:45:4462.61p2,392£1,497.63
Apr 25, 202415:42:3862.57p1,925£1,204.47
Apr 25, 202415:35:2762.00p40£24.80
Apr 25, 202415:35:2765.00p6£3.90
Apr 25, 202414:06:0662.51p13,131£8,208.19
Apr 25, 202413:01:1264.88p659£427.56
Apr 25, 202412:38:4262.65p4,000£2,506.00
Apr 25, 202412:30:4664.78p3,081£1,995.95
Apr 25, 202411:18:1164.78p2,000£1,295.65
Apr 25, 202410:49:5664.78p764£494.94
Apr 25, 202410:41:3362.51p970£606.35
Apr 24, 202416:35:0462.00p100£62.00
Apr 24, 202416:35:0464.60p114£73.64
Apr 24, 202413:13:1764.95p1£0.65
Apr 24, 202412:42:5962.50p6,400£4,000.00
Apr 24, 202412:42:5062.00p6,460£4,005.20
Apr 24, 202412:30:1062.53p1,350£844.09
Apr 24, 202412:19:5967.00p4£2.68
Apr 24, 202412:19:5962.00p30£18.60
Apr 24, 202412:19:4662.53p3,000£1,875.75
Apr 24, 202411:31:0364.95p1,539£999.58
Apr 24, 202410:54:3564.88p500£324.40
Apr 24, 202410:01:3462.10p3£1.86
Apr 24, 202409:00:2564.60p10,000£6,460.00
Apr 24, 202408:00:2062.48p1,000£624.75
Apr 23, 202416:35:0965.00p1£0.65
Apr 23, 202415:47:4962.45p6,000£3,747.06
Apr 23, 202414:00:1964.00p1,999£1,279.36
Apr 23, 202413:06:3962.43p10,312£6,437.78
Apr 23, 202412:57:0162.50p10,000£6,250.00
Apr 23, 202411:38:0762.41p1,800£1,123.38
Apr 23, 202411:10:2162.37p3,000£1,871.10
Apr 23, 202411:00:1265.00p20,000£13,000.00
Apr 23, 202410:27:0965.33p1£0.65
Apr 23, 202410:01:2362.10p4£2.48
Apr 23, 202409:53:5664.89p1,541£999.94
Apr 23, 202409:17:4162.25p3,500£2,178.75
Apr 23, 202409:16:4362.00p97£60.14
Apr 23, 202409:16:4362.00p617£382.54
Apr 23, 202408:30:4465.33p1£0.65
Apr 23, 202408:01:4463.88p6,000£3,832.80
Apr 22, 202416:22:1865.40p3,229£2,111.77
Apr 22, 202415:50:0663.50p10,000£6,350.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04