Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abbey Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 1,331.00 1,331.00 1,331.00 1,380.00 82
Sep 20, 2018 1,330.00 1,330.00 1,330.00 1,380.00 1,000
Sep 19, 2018 0.00 0.00 0.00 1,380.00 0
Sep 18, 2018 0.00 0.00 0.00 1,380.00 0
Sep 17, 2018 0.00 0.00 0.00 1,380.00 0
More Abbey Historic Prices >
Intraday
Historic - 1 year
Advanced Abbey Charts >

Abbey Information

Name Abbey Epic ABBY
ISIN IE0000020408 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 300 Prev Close 1,380.00
Shares in Issue (m) 21.44 Market Cap (£m) 295.87
PE Ratio 5.73 Div per Share (p) 15.00
Div Yield 0.95 Div Cover 15.07
EPS 241.04 EPS Growth (%) 4.89
PEG 1.17 DPS Growth (%) 7.14
ROCE 20.52 Net Gearing -2.77
Quick Ratio 1.31 Current Ratio 4.18

Abbey Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Davy Research Outperform 1,380.00 - - Retains
11 Jul Arden Partners Buy 1,380.00 - - Reiterates
02 Apr Arden Partners Buy 1,380.00 - - Reiterates
05 Jan Arden Partners Buy 1,380.00 - - Reiterates
09 Dec Arden Partners Buy 1,380.00 - - Reiterates
More Abbey Broker Views >

Abbey Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2018 Charles Gallagher Buy 30,000 @ 1,415.00p £424,500.00
More Abbey Director Deals >

Abbey News