Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -98.16 | -0.93 | -0.61 | 0.66 | 21.57 | 61.10 |
| Automobiles & Parts | -14.48 | -1.20 | -5.48 | -9.93 | -25.12 | -31.41 |
| Banks | 35.69 | 0.93 | -3.46 | 5.62 | 4.83 | 9.76 |
| Beverages | 342.52 | 1.55 | 0.65 | -2.07 | -0.01 | -20.71 |
| Chemicals | -131.11 | -1.39 | -0.80 | 1.65 | -3.34 | -20.90 |
| Construction & Materials | 17.76 | 0.19 | -1.43 | -2.90 | 2.69 | 17.79 |
| Electricity | 149.87 | 1.54 | 3.43 | 3.91 | -10.37 | -11.43 |
| Electronic & Electrical Equip. | -4.15 | -0.04 | -3.17 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 24.68 | 0.21 | -1.80 | -0.19 | -0.23 | 3.59 |
| Food & Drug Retailers | 29.45 | 0.81 | -2.22 | -3.20 | -8.11 | -16.88 |
| Food Producers | 82.14 | 1.10 | -0.24 | 3.40 | 3.04 | 12.62 |
| Gas Water & Multiutilities index | 79.83 | 1.38 | 1.44 | -2.64 | -4.18 | -7.02 |
| General Financial | -126.45 | -0.88 | -2.50 | -4.10 | -3.14 | 12.48 |
| General Industrials | -5.23 | -0.08 | -2.68 | 1.12 | -0.22 | 5.68 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 498.97 | 4.40 | 5.06 | 5.96 | 9.93 | 9.57 |
| Household Goods | 32.34 | 0.26 | -1.30 | -5.17 | -5.77 | 5.67 |
| Index - Leisure Goods | 65.37 | 0.26 | -0.49 | -0.43 | 3.59 | 5.25 |
| Industrial Engineering | -211.49 | -1.52 | -4.14 | -6.10 | -3.44 | -9.63 |
| Industrial Metals | 1.56 | 0.02 | 1.73 | 12.13 | -0.36 | -4.34 |
| Industrial Transportation | 9.25 | 0.23 | -1.34 | 7.82 | 2.99 | 16.47 |
| Life Insurance | 71.57 | 1.27 | -3.44 | -5.97 | -8.83 | -18.60 |
| Media | 68.19 | 0.58 | -0.32 | -0.90 | 5.76 | 16.00 |
| Mining | -169.88 | -1.60 | -0.60 | 18.92 | 5.71 | -11.69 |
| Mobile Telecommunications | 5.70 | 0.32 | -1.24 | -2.84 | -7.32 | -28.77 |
| Nonlife Insurance | 20.50 | 0.57 | -0.27 | -3.06 | 7.19 | 17.29 |
| Oil & Gas Producers | -103.73 | -1.10 | -1.84 | 8.20 | 9.07 | 6.45 |
| Personal Goods | -201.01 | -1.26 | -7.61 | -11.75 | -27.54 | -56.10 |
| Pharmaceuticals & Biotech. | 108.47 | 0.51 | 0.66 | 2.81 | 4.42 | -4.44 |
| Real Estate & Investment Servic | -3.50 | -0.16 | -2.29 | -5.13 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 12.49 | 0.57 | -1.62 | -0.64 | -8.87 | -4.44 |
| Software & Computer Services | 4.86 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -95.44 | -0.90 | -2.45 | -2.35 | -0.23 | 2.63 |
| Tobacco | 182.14 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 45.25 | 0.61 | -5.06 | -6.60 | -0.58 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.10 | 3.36 |
| Standard Chartered PLC | 662.20 | 2.95 |
| Prudential PLC | 709.20 | 2.46 |
| National Grid PLC | 1,031.13 | 1.79 |
| Sse PLC | 1,647.50 | 1.73 |
| Diageo PLC | 2,845.00 | 1.64 |
| Easyjet PLC | 526.75 | 1.65 |
| B&M European Value Retail S.A. | 519.60 | 1.37 |
| Phoenix Group Holdings PLC | 482.40 | 1.34 |
| Wpp PLC | 771.60 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 914.00 | -2.61 |
| Rentokil Initial PLC | 435.70 | -2.51 |
| Bae Systems PLC | 1,289.50 | -2.31 |
| Croda International PLC | 4,793.00 | -2.32 |
| Spirax-Sarco Engineering PLC | 9,300.00 | -1.59 |
| BP PLC | 508.80 | -1.55 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| Scottish Mortgage Investment Trust PLC | 814.70 | -1.53 |
| Experian PLC | 3,235.00 | -1.40 |
| Weir Group PLC | 1,987.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
