Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 1,399.00 1,399.00 1,356.00 1,369.00 538,948
Aug 12, 2020 1,337.00 1,371.00 1,316.00 1,371.00 335,767
Aug 11, 2020 1,335.00 1,341.00 1,305.00 1,338.00 592,704
Aug 10, 2020 1,279.79 1,310.00 1,274.00 1,310.00 557,093
Aug 7, 2020 1,290.00 1,296.00 1,262.00 1,287.00 2,647,876
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Information

Name Abcam Epic ABC
ISIN GB00B6774699 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 1,369.00
Shares in Issue (m) 216.19 Market Cap (£m) 2,959.67
PE Ratio 62.23 Div per Share (p) 12.13
Div Yield 0.89 Div Cover 1.81
EPS 22.00 EPS Growth (%) -27.87
PEG -2.23 DPS Growth (%) 1.08
ROCE 14.05 Net Gearing -5.64
Quick Ratio 3.00 Current Ratio 3.79

Abcam Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Add 1,338.00 1,220.00 - Retains
24 Jul RBC Capital Markets Outperform 1,338.00 1,400.00 1,350.00 Reiterates
23 Jul Peel Hunt Add 1,338.00 1,220.00 - Retains
23 Jul Liberum Capital Hold 1,338.00 1,260.00 - Reiterates
10 Jul JP Morgan Cazenove Neutral 1,338.00 1,188.00 1,400.00 Reiterates
More Abcam Broker Views >

Abcam Director Deals

Declared Type Director Pos. Volume / Price Value
21/04/20 DRIP Alan Hirzel ED 19 @ 1,124.00p £214.00
28/01/20 SELL Jonathan Milner CEO 1,100,000 @ 1,411.53p £15,526,830.00
02/12/19 DRIP Alan Hirzel ED 39 @ 1,326.00p £517.00
02/12/19 DRIP Gavin Wood RES 11 @ 1,326.00p £146.00
06/11/19 SELL Alan Hirzel ED 25,381 @ 1,170.63p £297,118.00
More Abcam Director Deals >

Abcam News