1,481.00p-9.00 (-0.60%)10 May 2021, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1483.00pHigh Price1556.00p
Ask Price1486.00pLow Price1455.00p
Open Price1455.00pSpread0.20%
Prev Close1490.00pVolume7,789

Abcam PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211482.001496.001464.001490.00245,309
May 6, 20211500.001500.911460.001472.00714,762
May 5, 20211484.001513.001472.001499.00266,623
May 4, 20211596.001596.001505.001505.00606,746
More Abcam PLC Historic Prices >

Abcam PLC Information

NameAbcam PLCEpicABC
ISINGB00B6774699CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close1490.00p
Shares in Issue226.72 mMarket Cap£3.36 bn
PE Ratio256.410256Div per Share£0.00
Div Yield0.23Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017717Quick Ratio4.704174
Current Ratio5.580762

Abcam PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYAlan HirzelED2,500 @ £14.86£37,142.00
11/03/21BUYMichael BaldockFD5,000 @ $20.66$103,300.00
10/03/21BUYAlan HirzelED2,500 @ £14.86£37,142.00
10/03/21BUYMichael BaldockFD5,000 @ $20.66$103,300.00
04/02/21TINMichael BaldockFD9,410 @ £0.00£0.00
More Abcam PLC Director Deals >

Abcam PLC News