Abcam (ABC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,025.00 1,036.00 1,021.00 1,030.00 268,869
Sep 21, 2017 1,022.00 1,116.80 1,016.80 1,026.00 2,495,287
Sep 20, 2017 1,024.00 1,033.00 1,019.00 1,023.00 585,006
Sep 19, 2017 1,032.00 1,037.00 1,015.00 1,027.00 923,915
Sep 18, 2017 1,028.00 1,036.00 1,024.00 1,034.00 364,282
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Share Information

Company Name Abcam Epic ABC
ISIN GB00B6774699 Index n/a
EMS 2,000 Prev Close 1,030.00
Shares in Issue (m) 204.62 Market Cap (£m) 2,099.36
PE Ratio 49.09 Div per Share (p) 10.18
Div Yield 0.99 Div Cover 2.05
EPS 20.90 EPS Growth (%) 12.31
PEG 3.99 DPS Growth (%) 14.25
ROCE 15.76 Net Gearing -8.34
Quick Ratio 3.73 Current Ratio 4.40

Abcam Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Peel Hunt Hold 1,030.00 750.00 1,020.00 Reiterates
15 Sep JP Morgan Cazenove Neutral 1,030.00 864.00 946.00 Retains
12 Sep Numis Add 1,030.00 1,116.00 1,200.00 Retains
12 Sep JP Morgan Cazenove Neutral 1,030.00 864.00 864.00 Retains
11 Sep Panmure Gordon Sell 1,030.00 - - Reiterates
More Abcam Broker Views >

Abcam Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Jonathan Milner Exercise 17,243 @ 0.20p £34.49
22 Sep 2017 Jonathan Milner Sell 500,000 @ 1,016.80p £5,084,000.00
18 Sep 2017 Jonathan Milner Buy 2,068 @ 1,078.73p £22,308.05
18 Sep 2017 Murray Hennessy Buy 6,554 @ 1,078.73p £70,699.70
18 Sep 2017 Lady Louise Patten Buy 1,636 @ 1,078.72p £17,647.86
More Abcam Director Deals >

Abcam News