Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 1,468.00 1,528.00 1,468.00 1,479.00 1,509,749
Oct 27, 2020 1,431.00 1,529.00 1,431.00 1,480.00 574,801
Oct 26, 2020 1,479.00 1,501.00 1,424.00 1,435.00 440,129
Oct 23, 2020 1,442.00 1,489.00 1,400.00 1,441.00 1,602,006
Oct 22, 2020 1,285.00 1,478.00 1,285.00 1,425.00 1,170,584
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Information

Name Abcam Epic ABC
ISIN GB00B6774699 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 1,479.00
Shares in Issue (m) 216.23 Market Cap (£m) 2,981.76
PE Ratio 229.83 Div per Share () 3.55
Div Yield 0.26 Div Cover 1.69
EPS 6.00 EPS Growth (%) -72.73
PEG -3.16 DPS Growth (%) -70.73
ROCE 1.29 Net Gearing 14.97
Quick Ratio 1.49 Current Ratio 1.75

Abcam Director Deals

Declared Type Director Pos. Volume / Price Value
25/09/20 TIN Alan Hirzel ED 10,308 @ 0p £0.00
18/09/20 BUY Jonathan Milner CEO 953 @ 1,252.99p £11,941.00
18/09/20 BUY Peter Allen CH 3,602 @ 1,253.00p £45,133.00
18/09/20 BUY Louise Patten of Winca... NED 1,126 @ 1,253.02p £14,109.00
18/09/20 BUY Giles Kerr NED 1,025 @ 1,253.00p £12,843.00
More Abcam Director Deals >

Abcam News