1,672.00p-20.00 (-1.18%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1673.00pHigh Price1750.00p
Ask Price1676.00pLow Price1671.00p
Open Price1750.00pSpread0.18%
Prev Close1692.00pVolume183,661

Abcam PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211750.001750.001671.001672.00183,661
Dec 2, 20211693.001719.001676.001692.00634,351
Dec 1, 20211745.001745.001614.001699.00205,835
Nov 30, 20211681.001732.001680.001705.00514,794
Nov 29, 20211750.001750.001668.001696.00315,187
More Abcam PLC Historic Prices >

Abcam PLC Information

NameAbcam PLCEpicABC
ISINGB00B6774699CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close1692.00p
Shares in Issue228.86 mMarket Cap£3.83 bn
PE Ratio232.55814Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005082Quick Ratio3.980568
Current Ratio4.778774

Abcam PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/21TINAlan HirzelED116,301 @ £0.00£0.00
12/11/21SELLAlan HirzelED54,799 @ £16.89£925,555.00
24/09/21TINAlan HirzelED13,026 @ £0.00£0.00
24/09/21SELLAlan HirzelED6,138 @ £15.36£94,280.00
11/03/21BUYAlan HirzelED2,500 @ £14.86£37,142.00
More Abcam PLC Director Deals >

Abcam PLC News