1,698.00p-2.00 (-0.12 %)22 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1689.00pHigh Price1702.00p
Ask Price1692.00pLow Price1666.00p
Open Price1666.00pSpread0.18%
Prev Close1700.00pVolume412,180

Abcam PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20211720.001720.001671.001700.00736,810
Jan 20, 20211710.001718.001694.001706.00649,188
Jan 19, 20211735.001735.001692.001713.00283,181
Jan 18, 20211710.001724.001694.001719.00222,230
Jan 15, 20211731.001731.001673.001704.00394,574
More Abcam PLC Historic Prices >

Abcam PLC Information

NameAbcam PLCEpicABC
ISINGB00B6774699CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close1700.00p
Shares in Issue (m)226.67 mMarket Cap£3.85 bn
PE Ratio285.714286Div per Share£0.04
Div Yield0.21Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.020654Quick Ratio1.462406
Current Ratio1.746867

Abcam PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Abcam PLC Director Deals >

Abcam PLC News