Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,419.00 1,427.00 1,408.00 1,422.00 337,459
May 23, 2019 1,417.00 1,420.00 1,404.00 1,411.00 221,147
May 22, 2019 1,390.00 1,427.00 1,390.00 1,420.00 440,066
May 21, 2019 1,415.00 1,420.00 1,385.00 1,394.00 597,980
May 20, 2019 1,417.00 1,426.00 1,402.00 1,407.00 253,256
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Information

Name Abcam Epic ABC
ISIN GB00B6774699 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 1,422.00
Shares in Issue (m) 205.60 Market Cap (£m) 2,900.98
PE Ratio 46.26 Div per Share (p) 12.00
Div Yield 0.86 Div Cover 2.51
EPS 30.50 EPS Growth (%) 45.93
PEG 1.01 DPS Growth (%) 17.88
ROCE 18.89 Net Gearing -6.53
Quick Ratio 2.66 Current Ratio 3.26

Abcam Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Peel Hunt Buy 1,422.00 1,330.00 - Reiterates
02 Apr Peel Hunt Buy 1,422.00 1,330.00 - Reiterates
27 Mar Peel Hunt Buy 1,422.00 1,330.00 - Reiterates
25 Mar Berenberg Buy 1,422.00 1,510.00 1,330.00 Reiterates
12 Mar Peel Hunt Buy 1,422.00 1,330.00 - Reiterates
More Abcam Broker Views >

Abcam Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Jonathan Milner Buy 187,790 @ 1,060.00p £1,990,574.00
12 Nov 2018 Alan Hirzel Transfer In 59,882 @ 0.00p £0.00
12 Nov 2018 Alan Hirzel Sell 28,216 @ 1,231.85p £347,578.80
09 Oct 2018 Alan Hirzel Transfer In 9,169 @ 0.00p £0.00
02 Oct 2018 Jonathan Milner Sell 1,147,243 @ 1,441.30p £16,535,213.36
More Abcam Director Deals >

Abcam News