Abcam (ABC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 782.00 797.00 762.52 797.00 674,441
Dec 8, 2016 783.50 786.50 774.00 782.50 359,586
Dec 7, 2016 803.50 803.50 782.00 785.00 505,363
Dec 6, 2016 820.00 824.50 795.50 798.50 882,552
Dec 5, 2016 816.00 825.50 808.50 820.00 458,758
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Share Information

Company Name Abcam Epic ABC
ISIN GB00B6774699 Index n/a
EMS 3,000 Prev Close 797.00
Shares in Issue (m) 203.53 Market Cap (£m) 1,592.65
PE Ratio 42.05 Div per Share (p) 8.91
Div Yield 1.14 Div Cover 2.18
EPS 18.61 EPS Growth (%) -0.43
PEG -97.79 DPS Growth (%) 8.53
ROCE 15.33 Net Gearing -0.17
Quick Ratio 3.00 Current Ratio 3.59

Abcam Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Nov Panmure Gordon Sell 797.00 640.00 640.00 Retains
26 Sep Panmure Gordon Sell 797.00 636.00 640.00 Reiterates
14 Sep JP Morgan Cazenove Neutral 797.00 781.00 678.00 Retains
13 Sep JP Morgan Cazenove Neutral 797.00 581.00 781.00 Retains
12 Sep Numis Add 797.00 850.00 850.00 Reiterates
More Abcam Broker Views >

Abcam Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2016 Murray Hennessy Buy 504 @ 785.88p £3,960.84
09 Dec 2016 Lady Louise Patten Buy 431 @ 785.88p £3,387.14
09 Dec 2016 Sue Harris Buy 428 @ 785.88p £3,363.57
09 Dec 2016 Mara Aspinall Buy 298 @ 785.88p £2,341.92
08 Dec 2016 Alan Hirzel Buy 227 @ 792.25p £1,798.41
More Abcam Director Deals >

Abcam News