Abcam (ABC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 852.50 852.52 843.50 847.00 380,159
Feb 23, 2017 865.00 866.50 853.50 854.50 228,927
Feb 22, 2017 869.00 869.50 854.00 865.50 327,347
Feb 21, 2017 857.50 872.50 857.50 867.00 226,019
Feb 20, 2017 853.50 862.50 852.00 858.00 276,408
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Share Information

Company Name Abcam Epic ABC
ISIN GB00B6774699 Index n/a
EMS 3,000 Prev Close 847.00
Shares in Issue (m) 203.60 Market Cap (£m) 1,739.78
PE Ratio 45.92 Div per Share (p) 8.91
Div Yield 1.04 Div Cover 2.18
EPS 18.61 EPS Growth (%) -0.43
PEG -106.79 DPS Growth (%) 8.53
ROCE 15.33 Net Gearing -0.17
Quick Ratio 3.00 Current Ratio 3.59

Abcam Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Peel Hunt Hold 854.25 750.00 750.00 Reiterates
26 Jan Panmure Gordon Sell 854.25 680.00 680.00 Reiterates
25 Jan Peel Hunt Hold 854.25 - 750.00 Initiates/Starts
11 Jan Panmure Gordon Sell 854.25 640.00 680.00 Reiterates
10 Jan Panmure Gordon Sell 854.25 640.00 640.00 Reiterates
More Abcam Broker Views >

Abcam Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Jim Warwick Dividend Reinvestment 171 @ 795.50p £1,360.31
15 Dec 2016 Alan Hirzel Dividend Reinvestment 39 @ 795.50p £310.25
09 Dec 2016 Murray Hennessy Buy 504 @ 785.88p £3,960.84
09 Dec 2016 Lady Louise Patten Buy 431 @ 785.88p £3,387.14
09 Dec 2016 Sue Harris Buy 428 @ 785.88p £3,363.57
More Abcam Director Deals >

Abcam News