Abcam (ABC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 818.00 818.00 791.98 796.00 468,434
Jan 19, 2017 816.50 824.00 811.50 816.50 542,582
Jan 18, 2017 812.50 813.50 806.00 812.00 384,537
Jan 17, 2017 806.00 817.50 800.50 807.50 483,293
Jan 16, 2017 819.50 823.00 805.00 805.00 393,209
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Share Information

Company Name Abcam Epic ABC
ISIN GB00B6774699 Index n/a
EMS 3,000 Prev Close 796.00
Shares in Issue (m) 203.59 Market Cap (£m) 1,662.28
PE Ratio 43.87 Div per Share (p) 8.91
Div Yield 1.09 Div Cover 2.18
EPS 18.61 EPS Growth (%) -0.43
PEG -102.02 DPS Growth (%) 8.53
ROCE 15.33 Net Gearing -0.17
Quick Ratio 3.00 Current Ratio 3.59

Abcam Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Panmure Gordon Sell 796.00 640.00 680.00 Reiterates
10 Jan Panmure Gordon Sell 796.00 640.00 640.00 Reiterates
10 Jan Numis Add 796.00 - 870.00 Reiterates
04 Jan JP Morgan Cazenove Neutral 796.00 678.00 678.00 Retains
02 Nov Panmure Gordon Sell 796.00 640.00 640.00 Retains
More Abcam Broker Views >

Abcam Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Jim Warwick Dividend Reinvestment 171 @ 795.50p £1,360.31
15 Dec 2016 Alan Hirzel Dividend Reinvestment 39 @ 795.50p £310.25
09 Dec 2016 Murray Hennessy Buy 504 @ 785.88p £3,960.84
09 Dec 2016 Lady Louise Patten Buy 431 @ 785.88p £3,387.14
09 Dec 2016 Sue Harris Buy 428 @ 785.88p £3,363.57
More Abcam Director Deals >

Abcam News