1,442.00p+3.00 (+0.21%)16 Apr 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1440.00pHigh Price1506.00p
Ask Price1443.00pLow Price1435.00p
Open Price1506.00pSpread0.21%
Prev Close1439.00pVolume237,986

Abcam PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211506.001506.001435.001442.00237,986
Apr 15, 20211495.001495.001418.001439.00246,115
Apr 14, 20211411.001435.001411.001424.00174,708
Apr 13, 20211362.001430.001362.001428.00369,001
Apr 12, 20211455.001503.001401.001416.00250,447
More Abcam PLC Historic Prices >

Abcam PLC Information

NameAbcam PLCEpicABC
ISINGB00B6774699CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close1439.00p
Shares in Issue226.72 mMarket Cap£3.27 bn
PE Ratio256.410256Div per Share£0.00
Div Yield0.25Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017717Quick Ratio4.704174
Current Ratio5.580762

Abcam PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYAlan HirzelED2,500 @ £14.86£37,142.00
11/03/21BUYMichael BaldockFD5,000 @ $20.66$103,300.00
10/03/21BUYAlan HirzelED2,500 @ £14.86£37,142.00
10/03/21BUYMichael BaldockFD5,000 @ $20.66$103,300.00
04/02/21TINMichael BaldockFD9,410 @ £0.00£0.00
More Abcam PLC Director Deals >

Abcam PLC News