Abcam (ABC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Abcam Historic Prices

Date Open High Low Close Volume
May 25, 2017 970.00 974.00 961.50 970.00 479,579
May 24, 2017 965.00 972.50 962.68 968.00 509,896
May 23, 2017 971.00 972.50 965.00 966.00 515,160
May 22, 2017 961.50 980.50 961.50 970.00 473,505
May 19, 2017 962.00 983.50 961.50 966.00 1,002,301
More Abcam Historic Prices >
Intraday
Historic - 1 year
Advanced Abcam Charts >

Abcam Share Information

Company Name Abcam Epic ABC
ISIN GB00B6774699 Index n/a
EMS 2,000 Prev Close 970.00
Shares in Issue (m) 203.81 Market Cap (£m) 1,972.87
PE Ratio 52.02 Div per Share (p) 8.91
Div Yield 0.97 Div Cover 1.98
EPS 18.61 EPS Growth (%) -0.43
PEG -120.98 DPS Growth (%) 8.53
ROCE 15.33 Net Gearing -0.17
Quick Ratio 3.00 Current Ratio 3.59

Abcam Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Stifel Hold 970.00 890.00 890.00 Reiterates
20 Apr Panmure Gordon Sell 970.00 680.00 680.00 Reiterates
04 Apr Numis Add 970.00 912.00 912.00 Upgrades
04 Apr Stifel Hold 970.00 890.00 890.00 Reiterates
27 Mar JP Morgan Cazenove Neutral 970.00 678.00 864.00 Retains
More Abcam Broker Views >

Abcam Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Gavin Wood Buy 5,700 @ 889.75p £50,715.75
23 Mar 2017 Alan Hirzel Buy 6,000 @ 809.00p £48,540.00
21 Mar 2017 Murray Hennessy Buy 5,922 @ 847.09p £50,164.43
21 Mar 2017 Alan Hirzel Buy 6,000 @ 839.50p £50,370.00
21 Mar 2017 Mara Aspinall Buy 2,370 @ 848.84p £20,117.51
More Abcam Director Deals >

Abcam News