1,151.00p+41.00 (+3.69%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1158.00pHigh Price1160.00p
Ask Price1160.00pLow Price1117.00p
Open Price1125.00pSpread0.17%
Prev Close1110.00pVolume349,644

Abcam PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221125.001160.001117.001151.00349,644
May 19, 20221095.001116.001076.001110.00425,212
May 18, 20221161.001161.001098.001104.00386,347
May 17, 20221099.001120.001097.001110.00134,272
May 16, 20221060.001106.001060.001099.00141,413
More Abcam PLC Historic Prices >

Abcam PLC Information

NameAbcam PLCEpicABC
ISINGB00B6774699CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close1110.00p
Shares in Issue228.94 mMarket Cap£2.64 bn
PE Ratio175.438596Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005082Quick Ratio3.980568
Current Ratio4.778774

Abcam PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/22BUYMichael BaldockFD5,910 @ $17.00$100,450.00
04/02/22TINMichael BaldockFD3,301 @ $0.00$0.00
12/11/21TINAlan HirzelED116,301 @ £0.00£0.00
12/11/21SELLAlan HirzelED54,799 @ £16.89£925,555.00
24/09/21TINAlan HirzelED13,026 @ £0.00£0.00
More Abcam PLC Director Deals >

Abcam PLC News