1,575.00p+43.00 (+2.81%)15 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1572.00pHigh Price1575.00p
Ask Price1574.00pLow Price1530.00p
Open Price1553.00pSpread0.13%
Prev Close1532.00pVolume298,023

Abcam PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20211553.001575.001530.001575.00298,023
Oct 14, 20211524.001532.001499.001532.00117,683
Oct 13, 20211482.001517.001399.001513.00105,534
Oct 12, 20211393.001502.001393.001495.00201,937
Oct 11, 20211506.001517.001471.001500.00215,489
More Abcam PLC Historic Prices >

Abcam PLC Information

NameAbcam PLCEpicABC
ISINGB00B6774699CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close1532.00p
Shares in Issue226.78 mMarket Cap£3.57 bn
PE Ratio212.765957Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.004772Quick Ratio3.980568
Current Ratio4.778774

Abcam PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21TINAlan HirzelED13,026 @ £0.00£0.00
24/09/21SELLAlan HirzelED6,138 @ £15.36£94,280.00
11/03/21BUYAlan HirzelED2,500 @ £14.86£37,142.00
11/03/21BUYMichael BaldockFD5,000 @ $20.66$103,300.00
10/03/21BUYAlan HirzelED2,500 @ £14.86£37,142.00
More Abcam PLC Director Deals >

Abcam PLC News