1. Share Prices

  2. Abcam PLC (ABC)

1,590.00p-40.00 (-2.45%)03 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abcam PLC Trades

DateTimePriceQuantityValue
Mar 2, 202117:01:291,614.46p12,783£206,376.42
Mar 2, 202116:35:231,630.00p2£32.60
Mar 2, 202116:35:171,630.00p90,313£1,472,101.90
Mar 2, 202116:29:401,631.00p132£2,152.92
Mar 2, 202116:29:401,631.00p100£1,631.00
Mar 2, 202116:29:401,631.00p105£1,712.55
Mar 2, 202116:29:301,631.00p5£81.55
Mar 2, 202116:29:301,631.00p88£1,435.28
Mar 2, 202116:29:301,631.00p112£1,826.72
Mar 2, 202116:29:111,628.00p63£1,025.64
Mar 2, 202116:29:111,629.00p34£553.86
Mar 2, 202116:28:241,629.00p145£2,362.05
Mar 2, 202116:28:241,629.00p56£912.24
Mar 2, 202116:28:241,629.00p27£439.83
Mar 2, 202116:28:241,629.00p108£1,759.32
Mar 2, 202116:28:081,630.00p1,184£19,299.20
Mar 2, 202116:28:081,631.00p100£1,631.00
Mar 2, 202116:28:081,631.00p124£2,022.44
Mar 2, 202116:28:081,631.00p122£1,989.82
Mar 2, 202116:28:081,631.00p484£7,894.04
Mar 2, 202116:28:081,631.00p232£3,783.92
Mar 2, 202116:28:081,631.00p141£2,299.71
Mar 2, 202116:27:401,631.00p28£456.68
Mar 2, 202116:27:381,629.50p67£1,091.77
Mar 2, 202116:25:351,631.00p31£505.61
Mar 2, 202116:25:351,630.00p69£1,124.70
Mar 2, 202116:25:341,629.00p118£1,922.22
Mar 2, 202116:25:341,629.00p200£3,258.00
Mar 2, 202116:25:341,628.00p26£423.28
Mar 2, 202116:25:341,628.00p18£293.04
Mar 2, 202116:25:341,628.00p220£3,581.60
Mar 2, 202116:25:081,628.00p3£48.84
Mar 2, 202116:25:031,627.00p91£1,480.57
Mar 2, 202116:25:031,627.00p164£2,668.28
Mar 2, 202116:25:031,627.00p36£585.72
Mar 2, 202116:24:541,628.00p122£1,986.16
Mar 2, 202116:24:541,628.00p228£3,711.84
Mar 2, 202116:24:541,628.00p107£1,741.96
Mar 2, 202116:24:541,628.00p110£1,790.80
Mar 2, 202116:24:541,628.00p194£3,158.32
Mar 2, 202116:24:541,628.00p52£846.56
Mar 2, 202116:24:541,628.00p371£6,039.88
Mar 2, 202116:24:541,628.00p68£1,107.04
Mar 2, 202116:24:541,628.00p28£455.84
Mar 2, 202116:24:101,630.00p20£326.00
Mar 2, 202116:24:101,630.00p43£700.90
Mar 2, 202116:23:271,628.00p44£716.32
Mar 2, 202116:23:271,628.00p55£895.40
Mar 2, 202116:23:271,628.00p35£569.80
Mar 2, 202116:22:541,629.00p57£928.53

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Micro Focus International PLC498.3013.61
Cineworld Group PLC113.658.76
Hammerson PLC31.268.24
Crest Nicholson Holdings PLC366.007.90
4Imprint Group PLC2,560.007.11
Barratt Developments PLC732.607.07

Fallers

CompanyPrice% Chg
Hiscox LTD865.40-11.84
Renishaw PLC6,280.00-8.99
Baillie Gifford Us Growth Trust PLC335.00-4.01
Babcock International Group PLC260.40-2.94
Avast PLC451.00-2.84
Scottish Mortgage Investment Trust PLC1,162.00-2.68