1,590.00p-40.00 (-2.45%)03 Mar 2021, 17:59
Abcam PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 2, 2021 | 17:01:29 | 1,614.46p | 12,783 | £206,376.42 |
Mar 2, 2021 | 16:35:23 | 1,630.00p | 2 | £32.60 |
Mar 2, 2021 | 16:35:17 | 1,630.00p | 90,313 | £1,472,101.90 |
Mar 2, 2021 | 16:29:40 | 1,631.00p | 132 | £2,152.92 |
Mar 2, 2021 | 16:29:40 | 1,631.00p | 100 | £1,631.00 |
Mar 2, 2021 | 16:29:40 | 1,631.00p | 105 | £1,712.55 |
Mar 2, 2021 | 16:29:30 | 1,631.00p | 5 | £81.55 |
Mar 2, 2021 | 16:29:30 | 1,631.00p | 88 | £1,435.28 |
Mar 2, 2021 | 16:29:30 | 1,631.00p | 112 | £1,826.72 |
Mar 2, 2021 | 16:29:11 | 1,628.00p | 63 | £1,025.64 |
Mar 2, 2021 | 16:29:11 | 1,629.00p | 34 | £553.86 |
Mar 2, 2021 | 16:28:24 | 1,629.00p | 145 | £2,362.05 |
Mar 2, 2021 | 16:28:24 | 1,629.00p | 56 | £912.24 |
Mar 2, 2021 | 16:28:24 | 1,629.00p | 27 | £439.83 |
Mar 2, 2021 | 16:28:24 | 1,629.00p | 108 | £1,759.32 |
Mar 2, 2021 | 16:28:08 | 1,630.00p | 1,184 | £19,299.20 |
Mar 2, 2021 | 16:28:08 | 1,631.00p | 100 | £1,631.00 |
Mar 2, 2021 | 16:28:08 | 1,631.00p | 124 | £2,022.44 |
Mar 2, 2021 | 16:28:08 | 1,631.00p | 122 | £1,989.82 |
Mar 2, 2021 | 16:28:08 | 1,631.00p | 484 | £7,894.04 |
Mar 2, 2021 | 16:28:08 | 1,631.00p | 232 | £3,783.92 |
Mar 2, 2021 | 16:28:08 | 1,631.00p | 141 | £2,299.71 |
Mar 2, 2021 | 16:27:40 | 1,631.00p | 28 | £456.68 |
Mar 2, 2021 | 16:27:38 | 1,629.50p | 67 | £1,091.77 |
Mar 2, 2021 | 16:25:35 | 1,631.00p | 31 | £505.61 |
Mar 2, 2021 | 16:25:35 | 1,630.00p | 69 | £1,124.70 |
Mar 2, 2021 | 16:25:34 | 1,629.00p | 118 | £1,922.22 |
Mar 2, 2021 | 16:25:34 | 1,629.00p | 200 | £3,258.00 |
Mar 2, 2021 | 16:25:34 | 1,628.00p | 26 | £423.28 |
Mar 2, 2021 | 16:25:34 | 1,628.00p | 18 | £293.04 |
Mar 2, 2021 | 16:25:34 | 1,628.00p | 220 | £3,581.60 |
Mar 2, 2021 | 16:25:08 | 1,628.00p | 3 | £48.84 |
Mar 2, 2021 | 16:25:03 | 1,627.00p | 91 | £1,480.57 |
Mar 2, 2021 | 16:25:03 | 1,627.00p | 164 | £2,668.28 |
Mar 2, 2021 | 16:25:03 | 1,627.00p | 36 | £585.72 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 122 | £1,986.16 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 228 | £3,711.84 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 107 | £1,741.96 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 110 | £1,790.80 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 194 | £3,158.32 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 52 | £846.56 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 371 | £6,039.88 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 68 | £1,107.04 |
Mar 2, 2021 | 16:24:54 | 1,628.00p | 28 | £455.84 |
Mar 2, 2021 | 16:24:10 | 1,630.00p | 20 | £326.00 |
Mar 2, 2021 | 16:24:10 | 1,630.00p | 43 | £700.90 |
Mar 2, 2021 | 16:23:27 | 1,628.00p | 44 | £716.32 |
Mar 2, 2021 | 16:23:27 | 1,628.00p | 55 | £895.40 |
Mar 2, 2021 | 16:23:27 | 1,628.00p | 35 | £569.80 |
Mar 2, 2021 | 16:22:54 | 1,629.00p | 57 | £928.53 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Micro Focus International PLC | 498.30 | 13.61 |
Cineworld Group PLC | 113.65 | 8.76 |
Hammerson PLC | 31.26 | 8.24 |
Crest Nicholson Holdings PLC | 366.00 | 7.90 |
4Imprint Group PLC | 2,560.00 | 7.11 |
Barratt Developments PLC | 732.60 | 7.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 865.40 | -11.84 |
Renishaw PLC | 6,280.00 | -8.99 |
Baillie Gifford Us Growth Trust PLC | 335.00 | -4.01 |
Babcock International Group PLC | 260.40 | -2.94 |
Avast PLC | 451.00 | -2.84 |
Scottish Mortgage Investment Trust PLC | 1,162.00 | -2.68 |