1. Share Prices

  2. Abcam PLC (ABC)

1422.00p+14.00 (+0.99 %)30 Nov 2020, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abcam PLC Trades

DateTimePriceQuantityValue
Nov 30, 202013:29:321,422.00p12£170.64
Nov 30, 202013:27:031,422.86p1£14.23
Nov 30, 202013:26:061,423.00p19£270.37
Nov 30, 202013:25:351,422.85p354£5,036.89
Nov 30, 202013:24:161,422.00p179£2,545.38
Nov 30, 202013:23:251,422.00p112£1,592.64
Nov 30, 202013:23:251,422.00p61£867.42
Nov 30, 202013:22:291,422.00p189£2,687.58
Nov 30, 202013:22:281,425.00p205£2,921.25
Nov 30, 202013:21:391,423.00p1£14.23
Nov 30, 202013:21:391,423.00p38£540.74
Nov 30, 202013:21:391,423.00p15£213.45
Nov 30, 202013:20:261,423.00p41£583.43
Nov 30, 202013:20:261,423.00p708£10,074.84
Nov 30, 202013:20:261,423.00p272£3,870.56
Nov 30, 202013:20:261,423.00p600£8,538.00
Nov 30, 202013:20:261,425.00p96£1,368.00
Nov 30, 202013:20:261,425.00p250£3,562.50
Nov 30, 202013:20:161,428.00p270£3,855.60
Nov 30, 202013:20:161,429.00p65£928.85
Nov 30, 202013:20:161,429.00p30£428.70
Nov 30, 202013:20:161,429.00p58£828.82
Nov 30, 202013:20:161,428.00p116£1,656.48
Nov 30, 202013:20:161,428.00p61£871.08
Nov 30, 202013:20:161,428.00p250£3,570.00
Nov 30, 202013:20:141,426.00p270£3,850.20
Nov 30, 202013:20:141,426.00p23£327.98
Nov 30, 202013:20:101,428.00p61£871.08
Nov 30, 202013:20:101,428.00p97£1,385.16
Nov 30, 202013:20:101,428.00p250£3,570.00
Nov 30, 202013:20:101,426.00p156£2,224.56
Nov 30, 202013:20:101,426.00p250£3,565.00
Nov 30, 202013:20:101,424.00p250£3,560.00
Nov 30, 202013:20:071,423.00p363£5,165.49
Nov 30, 202013:20:071,423.00p79£1,124.17
Nov 30, 202013:20:071,423.00p98£1,394.54
Nov 30, 202013:20:071,424.00p109£1,552.16
Nov 30, 202013:20:071,424.00p2£28.48
Nov 30, 202013:20:071,425.00p267£3,804.75
Nov 30, 202013:20:071,425.00p95£1,353.75
Nov 30, 202013:20:071,425.00p38£541.50
Nov 30, 202013:20:071,426.00p97£1,383.22
Nov 30, 202013:20:071,426.00p191£2,723.66
Nov 30, 202013:14:021,429.00p51£728.79
Nov 30, 202013:14:021,429.00p250£3,572.50
Nov 30, 202013:13:071,426.84p1,046£14,924.75
Nov 30, 202013:11:201,428.63p1,399£19,986.49
Nov 30, 202013:02:461,429.00p6£85.74
Nov 30, 202012:52:431,426.00p17£242.42
Nov 30, 202012:52:431,426.00p233£3,322.58

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Nov 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,350.007.57
Jd Sports Fashion PLC781.406.57
Hipgnosis Songs Fund Limited110.235.48
Dunelm Group PLC1,231.464.01
Henderson Smaller Companies Investment Trust PLC976.334.20
Cmc Markets PLC388.503.88

Fallers

CompanyPrice% Chg
Capita PLC41.76-6.26
Ninety One PLC212.60-5.76
Fresnillo PLC1,050.00-5.58
Phoenix Group Holdings PLC749.80-4.63
Airtel Africa PLC77.90-4.06
Apax Global Alpha Limited179.95-3.98