Aberdeen New Dawn Investment Trust (ABD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Dawn Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 200.50 200.50 198.00 199.00 50,462
Jan 19, 2017 200.50 201.50 198.00 199.00 56,264
Jan 18, 2017 197.00 200.00 196.96 199.00 49,650
Jan 17, 2017 199.00 202.00 198.00 199.00 115,386
Jan 16, 2017 200.00 200.00 198.02 200.00 91,050
More Aberdeen New Dawn Investment Trust Historic Prices >

Aberdeen New Dawn Investment Trust Share Information

Company Name Aberdeen New Dawn Investment Trust Epic ABD
ISIN GB00BBM56V29 Index n/a
EMS 1,500 Prev Close 199.00
Shares in Issue (m) 118.05 Market Cap (£m) 234.91
PE Ratio 49.02 Div per Share (p) n/a
Div Yield 1.96 Div Cover 1.20
EPS 4.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen New Dawn Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2016 Susie Rippingall Buy 12,500 @ 139.43p £17,428.75
11 Sep 2015 David Shearer Buy 12,500 @ 148.48p £18,560.00
11 Sep 2015 Nicholas George Buy 10,000 @ 149.00p £14,900.00
09 Sep 2015 John Lorimer Buy 12,500 @ 152.19p £19,023.38
06 Jan 2015 Susie Rippingall Buy 12,500 @ 177.78p £22,222.75
More Aberdeen New Dawn Investment Trust Director Deals >

Aberdeen New Dawn Investment Trust News