Aberdeen New Dawn Investment Trust (ABD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Dawn Investment Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 218.50 222.00 218.25 221.50 82,704
May 25, 2017 219.25 219.25 217.50 219.00 77,100
May 24, 2017 216.00 217.25 215.50 216.75 95,635
May 23, 2017 218.00 218.37 216.00 216.50 81,529
May 22, 2017 216.00 218.75 216.00 218.13 69,724
More Aberdeen New Dawn Investment Trust Historic Prices >

Aberdeen New Dawn Investment Trust Share Information

Company Name Aberdeen New Dawn Investment Trust Epic ABD
ISIN GB00BBM56V29 Index n/a
EMS 1,500 Prev Close 221.50
Shares in Issue (m) 117.12 Market Cap (£m) 256.49
PE Ratio 53.94 Div per Share (p) n/a
Div Yield 1.78 Div Cover 1.04
EPS 4.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen New Dawn Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2016 Susie Rippingall Buy 12,500 @ 139.43p £17,428.75
11 Sep 2015 David Shearer Buy 12,500 @ 148.48p £18,560.00
11 Sep 2015 Nicholas George Buy 10,000 @ 149.00p £14,900.00
09 Sep 2015 John Lorimer Buy 12,500 @ 152.19p £19,023.38
06 Jan 2015 Susie Rippingall Buy 12,500 @ 177.78p £22,222.75
More Aberdeen New Dawn Investment Trust Director Deals >

Aberdeen New Dawn Investment Trust News