Aberdeen New Dawn Investment Trust (ABD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Dawn Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 182.00 182.00 181.50 181.75 37,915
Dec 1, 2016 184.50 186.75 182.00 183.50 206,751
Nov 30, 2016 185.00 188.50 183.85 185.00 39,469
Nov 29, 2016 184.00 188.25 182.50 184.00 85,545
Nov 28, 2016 184.00 186.73 182.37 185.50 76,809
More Aberdeen New Dawn Investment Trust Historic Prices >

Aberdeen New Dawn Investment Trust Share Information

Company Name Aberdeen New Dawn Investment Trust Epic ABD
ISIN GB00BBM56V29 Index n/a
EMS 1,500 Prev Close 181.75
Shares in Issue (m) 118.87 Market Cap (£m) 219.91
PE Ratio 45.57 Div per Share (p) n/a
Div Yield 2.11 Div Cover 1.20
EPS 4.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen New Dawn Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2016 Susie Rippingall Buy 12,500 @ 139.43p £17,428.75
11 Sep 2015 David Shearer Buy 12,500 @ 148.48p £18,560.00
11 Sep 2015 Nicholas George Buy 10,000 @ 149.00p £14,900.00
09 Sep 2015 John Lorimer Buy 12,500 @ 152.19p £19,023.38
06 Jan 2015 Susie Rippingall Buy 12,500 @ 177.78p £22,222.75
More Aberdeen New Dawn Investment Trust Director Deals >

Aberdeen New Dawn Investment Trust News