Aberdeen New Dawn Investment Trust (ABD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Dawn Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 224.50 224.50 223.09 224.50 30,361
Sep 20, 2017 227.75 227.75 222.12 224.25 31,078
Sep 19, 2017 0.00 228.00 223.00 225.25 19,339
Sep 18, 2017 227.00 227.00 223.55 227.00 23,937
Sep 15, 2017 225.50 228.00 220.50 220.50 40,922
More Aberdeen New Dawn Investment Trust Historic Prices >

Aberdeen New Dawn Investment Trust Share Information

Company Name Aberdeen New Dawn Investment Trust Epic ABD
ISIN GB00BBM56V29 Index n/a
EMS 1,500 Prev Close 223.50
Shares in Issue (m) 116.07 Market Cap (£m) 260.58
PE Ratio 55.30 Div per Share (p) 4.00
Div Yield 1.78 Div Cover 1.02
EPS 4.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 84.10 Net Gearing 8.98
Quick Ratio 0.11 Current Ratio 0.11

Aberdeen New Dawn Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2017 Marion Sears Buy 20,000 @ 229.40p £45,880.00
25 Jan 2016 Susie Rippingall Buy 12,500 @ 139.43p £17,428.75
11 Sep 2015 David Shearer Buy 12,500 @ 148.48p £18,560.00
11 Sep 2015 Nicholas George Buy 10,000 @ 149.00p £14,900.00
09 Sep 2015 John Lorimer Buy 12,500 @ 152.19p £19,023.38
More Aberdeen New Dawn Investment Trust Director Deals >

Aberdeen New Dawn Investment Trust News