Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Dawn Investment Trust Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 255.64 255.64 250.00 250.50 2,880
Nov 8, 2019 256.75 259.00 253.00 259.00 27,507
Nov 7, 2019 260.00 260.00 253.00 256.00 214,330
Nov 6, 2019 252.00 255.00 250.00 254.00 54,871
Nov 5, 2019 257.00 257.00 252.63 253.50 25,801
More Aberdeen New Dawn Investment Trust Historic Prices >

Aberdeen New Dawn Investment Trust Information

Name Aberdeen New Dawn Investment Trust Epic ABD
ISIN GB00BBM56V29 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 250.50
Shares in Issue (m) 111.18 Market Cap (£m) 287.95
PE Ratio 60.23 Div per Share (p) 4.30
Div Yield 1.66 Div Cover 1.00
EPS 4.30 EPS Growth (%) -3.80
PEG -15.85 DPS Growth (%) 0.00
ROCE 84.08 Net Gearing 8.60
Quick Ratio 0.35 Current Ratio 0.35

Aberdeen New Dawn Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Stephen Souchon Buy 25,000 @ 246.83p £61,707.50
06 Mar 2019 Donald Workman Buy 25,000 @ 233.00p £58,250.00
25 Jul 2017 Marion Sears Buy 20,000 @ 229.40p £45,880.00
25 Jan 2016 Susie Rippingall Buy 12,500 @ 139.43p £17,428.75
11 Sep 2015 David Shearer Buy 12,500 @ 148.48p £18,560.00
More Aberdeen New Dawn Investment Trust Director Deals >

Aberdeen New Dawn Investment Trust News