1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,784.00p-16.00 (-0.89%)25 Apr 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:11:101,784.00p90£1,605.60
Apr 25, 202410:44:491,784.00p14£249.76
Apr 25, 202410:31:021,784.00p33£588.72
Apr 25, 202410:02:401,780.00p784£13,955.20
Apr 25, 202410:00:381,798.00p5£89.90
Apr 25, 202409:53:201,793.00p720£12,909.60
Apr 25, 202409:45:081,794.00p7£125.58
Apr 25, 202409:43:341,785.00p111£1,981.35
Apr 25, 202409:16:101,785.00p115£2,052.75
Apr 25, 202409:05:551,795.00p1,510£27,104.50
Apr 25, 202408:45:521,785.00p75£1,338.75
Apr 25, 202408:37:511,799.00p138£2,482.62
Apr 25, 202408:30:451,790.00p500£8,950.00
Apr 25, 202408:17:481,800.00p1,000£18,000.00
Apr 25, 202408:17:451,800.00p1,000£18,000.00
Apr 24, 202415:49:291,806.98p5,130£92,698.07
Apr 24, 202416:40:511,800.00p58£1,044.00
Apr 24, 202416:35:281,800.00p814£14,652.00
Apr 24, 202416:35:221,800.00p1,787£32,166.00
Apr 24, 202416:17:171,800.00p16£288.00
Apr 24, 202416:16:221,832.00p254£4,653.28
Apr 24, 202415:49:421,806.98p335£6,053.38
Apr 24, 202415:34:501,800.00p225£4,050.00
Apr 24, 202415:24:161,800.00p2£36.00
Apr 24, 202414:37:531,806.98p162£2,927.31
Apr 24, 202412:37:121,810.00p10,000£181,000.00
Apr 24, 202414:33:151,800.00p23£414.00
Apr 24, 202414:23:111,806.98p3£54.21
Apr 24, 202414:21:571,807.00p191£3,451.37
Apr 24, 202414:20:441,808.00p253£4,574.24
Apr 24, 202414:16:521,800.00p500£9,000.00
Apr 24, 202414:12:481,808.00p656£11,860.48
Apr 24, 202414:02:301,808.00p33£596.64
Apr 24, 202413:45:381,800.00p1,000£18,000.00
Apr 24, 202413:42:491,810.00p580£10,498.00
Apr 24, 202413:40:131,810.00p668£12,090.80
Apr 24, 202413:37:561,812.00p304£5,508.48
Apr 24, 202413:16:301,810.40p1,000£18,104.00
Apr 24, 202413:09:291,790.00p500£8,950.00
Apr 24, 202413:09:031,811.00p300£5,433.00
Apr 24, 202413:05:491,829.00p214£3,914.06
Apr 24, 202412:21:181,810.40p2£36.21
Apr 24, 202411:29:041,830.00p2£36.60
Apr 24, 202411:26:511,830.00p256£4,684.80
Apr 24, 202411:07:251,811.00p2,500£45,275.00
Apr 24, 202411:05:211,830.00p38£695.40
Apr 24, 202410:58:051,830.00p287£5,252.10
Apr 24, 202410:56:121,830.00p270£4,941.00
Apr 24, 202410:49:361,830.00p75£1,372.50
Apr 24, 202410:47:451,833.00p161£2,951.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,487.0012.79
Inchcape PLC779.018.35
Astrazeneca PLC11,996.005.67
Unilever PLC4,067.005.28
Barclays PLC200.765.03
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC311.60-9.15
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC236.10-5.03
Bakkavor Group PLC118.25-3.86
Bae Systems PLC1,318.50-3.30