1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,800.00p-35.00 (-1.95%)18 Apr 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:40:421,760.00p5,755£101,288.00
Apr 18, 202416:35:291,800.00p1,473£26,514.00
Apr 18, 202416:23:211,760.00p500£8,800.00
Apr 18, 202415:42:361,780.00p1,000£17,800.00
Apr 18, 202415:39:431,750.00p1£17.50
Apr 18, 202415:37:331,760.00p1,000£17,600.00
Apr 18, 202415:37:181,760.00p1,000£17,600.00
Apr 18, 202415:06:451,756.37p353£6,199.97
Apr 18, 202415:00:431,759.70p13£228.76
Apr 18, 202414:14:141,759.70p36£633.49
Apr 18, 202414:13:381,756.37p1£17.56
Apr 18, 202414:04:251,756.37p3£52.69
Apr 18, 202413:22:011,745.00p600£10,470.00
Apr 18, 202413:13:111,756.37p230£4,039.64
Apr 18, 202411:21:321,758.00p24£421.92
Apr 18, 202411:00:051,755.00p28£491.40
Apr 18, 202410:33:121,750.00p191£3,342.50
Apr 18, 202410:30:371,758.00p220£3,867.60
Apr 18, 202409:26:441,750.00p1£17.50
Apr 18, 202409:15:381,732.00p186£3,221.52
Apr 18, 202409:15:381,732.00p186£3,221.52
Apr 18, 202409:00:331,758.00p49£861.42
Apr 18, 202409:00:331,749.00p11£192.39
Apr 18, 202408:07:551,746.00p1,440£25,142.40
Apr 17, 202416:35:101,795.00p1,669£29,958.55
Apr 17, 202416:24:141,745.00p465£8,114.25
Apr 17, 202415:50:171,759.00p238£4,186.42
Apr 17, 202415:33:161,750.00p1,500£26,250.00
Apr 17, 202415:02:561,759.70p52£915.04
Apr 17, 202414:44:111,760.00p29£510.40
Apr 17, 202414:27:541,758.00p319£5,608.02
Apr 17, 202414:18:011,759.70p18£316.75
Apr 17, 202414:12:281,745.00p940£16,403.00
Apr 17, 202414:07:211,745.00p17£296.65
Apr 17, 202414:05:131,760.00p34£598.40
Apr 17, 202412:53:451,755.00p230£4,036.50
Apr 17, 202412:43:311,730.30p555£9,603.17
Apr 17, 202412:32:131,760.00p30£528.00
Apr 17, 202412:30:221,745.00p30£523.50
Apr 17, 202412:00:331,743.00p525£9,150.75
Apr 17, 202411:46:401,743.00p24£418.32
Apr 17, 202411:28:411,755.00p560£9,828.00
Apr 17, 202409:10:291,750.00p1,000£17,500.00
Apr 17, 202411:00:291,760.00p229£4,030.40
Apr 17, 202410:58:541,743.00p19£331.17
Apr 17, 202410:58:521,760.00p12£211.20
Apr 17, 202410:31:011,760.00p33£580.80
Apr 17, 202410:24:321,742.00p50£871.00
Apr 17, 202410:22:041,760.00p24£422.40
Apr 17, 202409:26:351,740.51p1£17.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4429.70
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
Prudential PLC722.804.42
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.70-7.65
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41