1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,800.00p-30.00 (-1.64%)24 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:49:291,806.98p5,130£92,698.07
Apr 24, 202416:40:511,800.00p58£1,044.00
Apr 24, 202416:35:281,800.00p814£14,652.00
Apr 24, 202416:35:221,800.00p1,787£32,166.00
Apr 24, 202416:17:171,800.00p16£288.00
Apr 24, 202416:16:221,832.00p254£4,653.28
Apr 24, 202415:49:421,806.98p335£6,053.38
Apr 24, 202415:34:501,800.00p225£4,050.00
Apr 24, 202415:24:161,800.00p2£36.00
Apr 24, 202414:37:531,806.98p162£2,927.31
Apr 24, 202412:37:121,810.00p10,000£181,000.00
Apr 24, 202414:33:151,800.00p23£414.00
Apr 24, 202414:23:111,806.98p3£54.21
Apr 24, 202414:21:571,807.00p191£3,451.37
Apr 24, 202414:20:441,808.00p253£4,574.24
Apr 24, 202414:16:521,800.00p500£9,000.00
Apr 24, 202414:12:481,808.00p656£11,860.48
Apr 24, 202414:02:301,808.00p33£596.64
Apr 24, 202413:45:381,800.00p1,000£18,000.00
Apr 24, 202413:42:491,810.00p580£10,498.00
Apr 24, 202413:40:131,810.00p668£12,090.80
Apr 24, 202413:37:561,812.00p304£5,508.48
Apr 24, 202413:16:301,810.40p1,000£18,104.00
Apr 24, 202413:09:291,790.00p500£8,950.00
Apr 24, 202413:09:031,811.00p300£5,433.00
Apr 24, 202413:05:491,829.00p214£3,914.06
Apr 24, 202412:21:181,810.40p2£36.21
Apr 24, 202411:29:041,830.00p2£36.60
Apr 24, 202411:26:511,830.00p256£4,684.80
Apr 24, 202411:07:251,811.00p2,500£45,275.00
Apr 24, 202411:05:211,830.00p38£695.40
Apr 24, 202410:58:051,830.00p287£5,252.10
Apr 24, 202410:56:121,830.00p270£4,941.00
Apr 24, 202410:49:361,830.00p75£1,372.50
Apr 24, 202410:47:451,833.00p161£2,951.13
Apr 24, 202410:45:081,833.00p325£5,957.25
Apr 24, 202410:40:111,833.00p77£1,411.41
Apr 24, 202410:34:001,810.00p572£10,353.20
Apr 24, 202410:30:511,835.00p89£1,633.15
Apr 24, 202410:28:091,835.00p129£2,367.15
Apr 24, 202410:15:101,835.00p178£3,266.30
Apr 24, 202410:09:431,820.30p214£3,895.44
Apr 24, 202409:43:191,821.00p99£1,802.79
Apr 24, 202409:34:171,825.00p12£219.00
Apr 24, 202409:25:101,832.00p500£9,160.00
Apr 24, 202409:18:071,830.00p5£91.50
Apr 24, 202409:00:341,840.00p11£202.40
Apr 24, 202408:52:021,842.00p2,530£46,602.60
Apr 24, 202408:50:201,843.00p100£1,843.00
Apr 24, 202408:32:461,843.00p640£11,795.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.