1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,785.00p-15.00 (-0.83%)25 Apr 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:47:381,800.00p1,000£18,000.00
Apr 25, 202415:12:441,790.00p9,115£163,158.50
Apr 25, 202416:35:271,785.00p1,494£26,667.90
Apr 25, 202416:31:011,800.00p1,000£18,000.00
Apr 25, 202416:02:331,777.00p8£142.16
Apr 25, 202414:58:021,790.00p5,000£89,500.00
Apr 25, 202415:56:511,787.00p1,695£30,289.65
Apr 25, 202415:45:241,780.00p3,267£58,152.60
Apr 25, 202415:44:401,776.00p210£3,729.60
Apr 25, 202415:44:401,787.00p192£3,431.04
Apr 25, 202415:42:481,780.00p1,150£20,470.00
Apr 25, 202415:00:361,787.00p2£35.74
Apr 25, 202415:00:081,774.00p61£1,082.14
Apr 25, 202414:39:001,788.00p1£17.88
Apr 25, 202414:31:141,788.00p581£10,388.28
Apr 25, 202414:22:111,790.00p80£1,432.00
Apr 25, 202412:24:401,785.00p76£1,356.60
Apr 25, 202412:22:481,785.00p114£2,034.90
Apr 25, 202412:09:561,784.00p1,090£19,445.60
Apr 25, 202412:08:441,790.00p400£7,160.00
Apr 25, 202411:46:271,784.00p112£1,998.08
Apr 25, 202411:11:101,784.00p90£1,605.60
Apr 25, 202410:44:491,784.00p14£249.76
Apr 25, 202410:31:021,784.00p33£588.72
Apr 25, 202410:02:401,780.00p784£13,955.20
Apr 25, 202410:00:381,798.00p5£89.90
Apr 25, 202409:53:201,793.00p720£12,909.60
Apr 25, 202409:45:081,794.00p7£125.58
Apr 25, 202409:43:341,785.00p111£1,981.35
Apr 25, 202409:16:101,785.00p115£2,052.75
Apr 25, 202409:05:551,795.00p1,510£27,104.50
Apr 25, 202408:45:521,785.00p75£1,338.75
Apr 25, 202408:37:511,799.00p138£2,482.62
Apr 25, 202408:30:451,790.00p500£8,950.00
Apr 25, 202408:17:481,800.00p1,000£18,000.00
Apr 25, 202408:17:451,800.00p1,000£18,000.00
Apr 24, 202415:49:291,806.98p5,130£92,698.07
Apr 24, 202416:40:511,800.00p58£1,044.00
Apr 24, 202416:35:281,800.00p814£14,652.00
Apr 24, 202416:35:221,800.00p1,787£32,166.00
Apr 24, 202416:17:171,800.00p16£288.00
Apr 24, 202416:16:221,832.00p254£4,653.28
Apr 24, 202415:49:421,806.98p335£6,053.38
Apr 24, 202415:34:501,800.00p225£4,050.00
Apr 24, 202415:24:161,800.00p2£36.00
Apr 24, 202414:37:531,806.98p162£2,927.31
Apr 24, 202412:37:121,810.00p10,000£181,000.00
Apr 24, 202414:33:151,800.00p23£414.00
Apr 24, 202414:23:111,806.98p3£54.21
Apr 24, 202414:21:571,807.00p191£3,451.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07