49.26p-3.24 (-6.18%)18 Oct 2021, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abingdon Health PLC Trades

DateTimePriceQuantityValue
Oct 18, 202114:11:3849.26p520£256.13
Oct 18, 202114:06:4349.26p4,429£2,181.51
Oct 18, 202114:04:2549.30p22,793£11,236.95
Oct 18, 202113:54:4449.26p9,929£4,890.54
Oct 18, 202112:32:4450.97p4,895£2,494.98
Oct 18, 202112:32:0249.20p2,613£1,285.60
Oct 18, 202112:31:1649.20p8,834£4,346.33
Oct 18, 202112:07:5850.62p4,904£2,482.50
Oct 18, 202112:00:0150.62p4,126£2,088.66
Oct 18, 202111:08:0050.64p2,950£1,493.88
Oct 18, 202110:53:1549.08p2,712£1,331.05
Oct 18, 202110:52:4150.65p19£9.62
Oct 18, 202110:46:4250.65p2,000£1,013.00
Oct 18, 202110:40:5249.00p10,205£5,000.45
Oct 18, 202110:40:3550.68p10,000£5,068.00
Oct 18, 202110:23:4650.68p4,723£2,393.62
Oct 18, 202110:20:1450.68p1,973£999.92
Oct 18, 202110:20:0448.70p95£46.27
Oct 18, 202110:11:0950.97p5£2.55
Oct 18, 202110:10:1151.08p36,196£18,489.82
Oct 18, 202110:09:4450.70p520£263.64
Oct 18, 202110:02:1050.70p19£9.63
Oct 18, 202109:58:0249.70p3,994£1,985.02
Oct 18, 202109:55:5749.70p1,400£695.80
Oct 18, 202109:51:2849.48p40,398£19,988.93
Oct 18, 202109:50:4249.48p3,294£1,629.71
Oct 18, 202109:49:3749.48p1,204£595.68
Oct 18, 202109:42:1149.48p8,001£3,958.89
Oct 18, 202109:23:2748.11p17,606£8,470.25
Oct 18, 202109:23:1448.40p15,000£7,260.00
Oct 18, 202109:18:3249.70p4,994£2,482.02
Oct 18, 202109:12:0149.70p2,000£994.00
Oct 18, 202109:09:5548.35p10,000£4,835.00
Oct 18, 202109:01:3850.00p6,000£3,000.00
Oct 18, 202109:00:2153.80p956£514.33
Oct 18, 202108:59:0348.11p1,756£844.81
Oct 18, 202108:56:0548.35p4,994£2,414.60
Oct 18, 202108:45:4650.00p488£244.00
Oct 18, 202108:38:0848.35p2,346£1,134.29
Oct 18, 202108:23:4550.00p5,000£2,500.00
Oct 18, 202108:20:0350.03p2,000£1,000.60
Oct 18, 202108:11:5650.50p4,000£2,020.00
Oct 18, 202108:11:3750.50p3,693£1,864.97
Oct 18, 202108:11:1050.50p442£223.21
Oct 18, 202108:10:0950.19p8,130£4,080.45
Oct 18, 202108:09:0451.28p7,774£3,986.73
Oct 18, 202108:08:3653.00p15£7.95
Oct 18, 202108:08:3650.00p400£200.00
Oct 18, 202108:08:3650.00p100£50.00
Oct 18, 202108:07:3750.18p26,484£13,289.94