1. Share Prices

  2. Abingdon Health PLC (ABDX)

10.48p-0.02 (-0.16%)25 Apr 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abingdon Health PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:01:4110.48p882£92.46
Apr 24, 202416:26:4310.48p3,768£395.00
Apr 24, 202415:46:1110.00p15,000£1,500.00
Apr 24, 202414:44:2710.35p23,685£2,450.21
Apr 24, 202413:34:4510.35p96£9.93
Apr 24, 202413:03:3810.06p32,421£3,259.93
Apr 24, 202410:44:0310.00p21£2.10
Apr 24, 202409:25:2010.34p28,941£2,992.50
Apr 24, 202408:02:2410.33p27,769£2,869.65
Apr 23, 202416:04:4310.00p6,690£669.00
Apr 23, 202414:31:5910.34p2,302£238.03
Apr 23, 202413:32:1910.34p4,778£494.05
Apr 23, 202413:30:5710.34p5,203£537.99
Apr 23, 202412:33:3410.00p25,000£2,500.00
Apr 23, 202412:23:2510.00p1,500£150.00
Apr 23, 202412:16:2210.00p19,009£1,900.90
Apr 23, 202411:25:0510.35p4,784£494.90
Apr 23, 202411:07:3910.35p40£4.14
Apr 23, 202411:07:1910.00p42£4.20
Apr 23, 202410:54:1010.00p2,500£250.00
Apr 23, 202408:21:4710.54p94,829£9,994.98
Apr 23, 202409:12:5310.35p9£0.93
Apr 23, 202408:28:0310.35p16,694£1,726.99
Apr 23, 202408:13:2610.00p22,504£2,250.40
Apr 23, 202408:07:2211.00p15£1.65
Apr 23, 202408:07:2211.00p20£2.20
Apr 23, 202408:07:2211.00p45£4.95
Apr 23, 202408:00:2810.54p47£4.95
Apr 22, 202413:56:3510.53p20,000£2,106.00
Apr 22, 202413:11:4010.00p11£1.10
Apr 22, 202413:11:4011.00p90£9.90
Apr 22, 202413:11:4011.00p13£1.43
Apr 22, 202413:11:4011.00p9£0.99
Apr 22, 202413:11:4010.00p19£1.90
Apr 22, 202413:11:4010.00p56£5.60
Apr 22, 202413:11:4010.00p29£2.90
Apr 22, 202413:11:4011.00p81£8.91
Apr 22, 202413:11:4010.00p45£4.50
Apr 22, 202413:11:4011.00p13£1.43
Apr 22, 202411:12:5310.14p10,000£1,014.00
Apr 22, 202408:27:3810.60p2,000£212.00
Apr 22, 202408:09:4310.60p1,830£193.98
Apr 22, 202408:06:1910.60p200£21.20
Apr 19, 202415:50:5910.60p1,013£107.38
Apr 19, 202415:17:5310.99p54£5.93
Apr 19, 202410:11:0410.14p1,075£109.01
Apr 19, 202410:05:1910.99p148£16.27
Apr 19, 202410:00:2210.99p454£49.89
Apr 19, 202409:34:3010.99p1£0.11
Apr 19, 202409:16:3510.60p9,377£993.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Astrazeneca PLC12,002.105.73
Unilever PLC4,031.004.35
Antofagasta PLC2,250.003.88
Puretech Health PLC219.003.06
Target Healthcare Reit PLC78.903.00
Great Portland Estates PLC399.002.44

Fallers

CompanyPrice% Chg
Legal & General Group PLC234.90-5.51
Trainline PLC325.00-5.25
Spirent Communications PLC185.67-4.59
Discoverie Group PLC694.87-4.55
Indivior PLC1,398.70-7.62
Tyman PLC380.50-3.18